Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,644.00

-2.50

( -0.09% )

Updated: 22:24:52

Delayed by 15 minutes

Trade 7051 - 7001 (02:53-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:52	2589.0	62	AT	2589.0	2590.0	Sell		2,872,894	7051	LSE
02:53:51	2589.5	283	AT	2589.5	2590.0	Sell		2,872,832	7050	LSE
02:53:51	2589.5	54	AT	2589.5	2590.0	Sell		2,872,549	7049	LSE
02:53:21	2590.5	261	AT	2590.5	2591.0	Sell		2,872,495	7048	LSE
02:53:21	2590.5	261	AT	2590.5	2591.0	Sell		2,872,234	7047	LSE
02:53:19	2590.0	343	AT	2590.0	2590.5	Sell		2,871,973	7046	LSE
02:53:19	2590.0	1608	AT	2590.0	2590.5	Sell		2,871,630	7045	LSE
02:53:11	2588.5	78	AT	2588.5	2589.0	Sell		2,870,022	7044	LSE
02:53:09	2588.5	378	AT	2588.5	2589.0	Sell		2,869,944	7043	LSE
02:53:09	2588.5	3000	AT	2588.0	2588.5	Buy		2,869,566	7042	LSE
02:53:07	2588.0	650	AT	2587.5	2588.0	Buy		2,866,566	7041	LSE
02:52:48	2588.0	711	AT	2588.0	2588.5	Sell		2,865,916	7040	LSE
02:52:48	2588.0	440	AT	2588.0	2588.5	Sell		2,865,205	7039	LSE
02:52:48	2588.0	1608	AT	2588.0	2588.5	Sell		2,864,765	7038	LSE
02:52:48	2588.0	650	AT	2587.5	2588.0	Buy		2,863,157	7037	LSE
02:52:48	2588.0	1909	AT	2587.5	2588.0	Buy		2,862,507	7036	LSE
02:52:48	2588.0	1091	AT	2587.5	2588.0	Buy		2,860,598	7035	LSE
02:52:48	2588.0	370	AT	2587.5	2588.0	Buy		2,859,507	7034	LSE
02:52:48	2588.0	453	AT	2587.5	2588.0	Buy		2,859,137	7033	LSE
02:52:48	2588.0	645	AT	2587.5	2588.0	Buy		2,858,684	7032	LSE
02:52:32	2587.5	425	AT	2587.0	2587.5	Buy		2,858,039	7031	LSE
02:52:32	2587.5	77	AT	2587.0	2587.5	Buy		2,857,614	7030	LSE
02:52:32	2587.0	41	AT	2587.0	2588.0	Sell		2,857,537	7029	LSE
02:52:31	2587.0	45	AT	2587.0	2588.0	Sell		2,857,496	7028	LSE
02:52:25	2588.0	353	AT	2588.0	2588.5	Sell		2,857,451	7027	LSE
02:52:25	2588.0	322	AT	2588.0	2588.5	Sell		2,857,098	7026	LSE
02:52:19	2588.5	487	AT	2588.5	2589.0	Sell		2,856,776	7025	LSE
02:52:19	2588.5	450	AT	2588.5	2589.0	Sell		2,856,289	7024	LSE
02:52:19	2588.5	136	AT	2588.5	2589.0	Sell		2,855,839	7023	LSE
02:52:19	2588.5	310	AT	2588.5	2589.0	Sell		2,855,703	7022	LSE
02:52:10	2588.5	440	AT	2588.0	2588.5	Buy		2,855,393	7021	LSE
02:52:10	2588.5	1608	AT	2588.5	2589.0	Sell		2,854,953	7020	LSE
02:52:10	2588.5	438	AT	2588.5	2589.0	Sell		2,853,345	7019	LSE
02:52:10	2588.5	459	AT	2588.5	2589.0	Sell		2,852,907	7018	LSE
02:52:09	2589.0	151	AT	2589.0	2589.5	Sell		2,852,448	7017	LSE
02:52:09	2589.0	301	AT	2589.0	2589.5	Sell		2,852,297	7016	LSE
02:52:09	2589.0	441	AT	2589.0	2589.5	Sell		2,851,996	7015	LSE
02:51:53	2589.5	541	AT	2589.5	2590.0	Sell		2,851,555	7014	LSE
02:51:36	2590.0	517	AT	2589.5	2590.0	Buy		2,851,014	7013	LSE
02:51:36	2590.0	469	AT	2589.5	2590.0	Buy		2,850,497	7012	LSE
02:51:28	2589.5	471	AT	2589.0	2589.5	Buy		2,850,028	7011	LSE
02:51:28	2589.5	482	AT	2589.0	2589.5	Buy		2,849,557	7010	LSE
02:51:10	2589.213	48	O	2588.5	2589.5	Buy		2,849,075	7009	LSE
02:50:59	2589.5	321	AT	2589.0	2589.5	Buy		2,849,027	7008	LSE
02:50:59	2589.5	176	AT	2589.0	2589.5	Buy		2,848,706	7007	LSE
02:50:53	2589.0	1000	AT	2588.5	2589.0	Buy		2,848,530	7006	LSE
02:50:51	2589.0	2	O	2588.5	2589.0	Buy		2,847,530	7005	LSE
02:50:51	2588.64	204	O	2588.5	2589.0	Sell		2,847,528	7004	LSE
02:50:45	2588.5	518	AT	2588.5	2589.0	Sell		2,847,324	7003	LSE
02:50:45	2588.5	343	AT	2588.5	2589.0	Sell		2,846,806	7002	LSE
02:50:45	2588.5	576	AT	2588.5	2589.0	Sell		2,846,463	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions