Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (21:20-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:09	2607.5	78	AT	2607.5	2608.0	Sell		1,051,120	2551	LSE
21:20:09	2607.5	199	O	2607.5	2608.0	Sell		1,051,042	2550	LSE
21:20:08	2607.5	33	AT	2607.5	2608.0	Sell		1,050,843	2549	LSE
21:20:08	2607.5	242	AT	2607.5	2608.0	Sell		1,050,810	2548	LSE
21:20:08	2607.5	219	AT	2607.5	2608.0	Sell		1,050,568	2547	LSE
21:20:08	2607.812	286	O	2607.5	2608.5	Sell		1,050,349	2546	LSE
21:20:08	2608.19	284	O	2607.5	2608.5	Buy		1,050,063	2545	LSE
21:20:02	2607.784	35	O	2607.5	2608.5	Sell		1,049,779	2544	LSE
21:19:46	2608.5	1141	AT	2608.0	2608.5	Buy		1,049,744	2543	LSE
21:19:24	2607.5	1	O	2607.5	2608.5	Sell		1,048,603	2542	LSE
21:19:16	2608.0	1	O	2608.5	2609.0	Sell		1,048,602	2541	LSE
21:19:07	2608.5	502	AT	2608.5	2609.0	Sell		1,048,601	2540	LSE
21:19:07	2608.5	502	AT	2608.5	2609.0	Sell		1,048,099	2539	LSE
21:19:07	2608.5	474	AT	2608.5	2609.0	Sell		1,047,597	2538	LSE
21:19:03	2609.5	56	AT	2609.5	2610.0	Sell		1,047,123	2537	LSE
21:19:03	2609.5	498	AT	2609.5	2610.0	Sell		1,047,067	2536	LSE
21:19:00	2609.5	310	AT	2609.0	2609.5	Buy		1,046,569	2535	LSE
21:19:00	2609.5	540	AT	2609.0	2609.5	Buy		1,046,259	2534	LSE
21:18:59	2609.25	144	O	2609.0	2609.5			1,045,719	2533	LSE
21:18:48	2609.5	11	AT	2609.0	2609.5	Buy		1,045,575	2532	LSE
21:18:48	2609.5	492	AT	2609.0	2609.5	Buy		1,045,564	2531	LSE
21:18:48	2609.5	2	AT	2609.0	2609.5	Buy		1,045,072	2530	LSE
21:18:48	2609.5	64	AT	2609.0	2609.5	Buy		1,045,070	2529	LSE
21:18:48	2609.5	1109	AT	2609.0	2609.5	Buy		1,045,006	2528	LSE
21:18:48	2609.5	220	AT	2609.0	2609.5	Buy		1,043,897	2527	LSE
21:18:48	2609.5	347	AT	2609.0	2609.5	Buy		1,043,677	2526	LSE
21:18:48	2609.5	77	AT	2609.0	2609.5	Buy		1,043,330	2525	LSE
21:18:48	2609.5	429	AT	2609.0	2609.5	Buy		1,043,253	2524	LSE
21:18:48	2609.0	540	AT	2608.5	2609.0	Buy		1,042,824	2523	LSE
21:18:48	2609.0	540	AT	2608.5	2609.0	Buy		1,042,284	2522	LSE
21:18:46	2609.0	1149	AT	2608.5	2609.0	Buy		1,041,744	2521	LSE
21:18:42	2608.724	5	O	2608.5	2609.0	Sell		1,040,595	2520	LSE
21:18:19	2609.0	254	AT	2609.0	2609.5	Sell		1,040,590	2519	LSE
21:18:19	2609.0	379	AT	2609.0	2609.5	Sell		1,040,336	2518	LSE
21:18:19	2609.0	534	AT	2608.5	2609.0	Buy		1,039,957	2517	LSE
21:18:19	2609.0	661	AT	2608.5	2609.0	Buy		1,039,423	2516	LSE
21:18:11	2608.5	260	AT	2608.0	2608.5	Buy		1,038,762	2515	LSE
21:18:11	2608.5	1185	AT	2608.0	2608.5	Buy		1,038,502	2514	LSE
21:18:03	2608.5	250	AT	2608.0	2608.5	Buy		1,037,317	2513	LSE
21:18:00	2608.0	16	AT	2607.5	2608.0	Buy		1,037,067	2512	LSE
21:18:00	2608.0	1235	AT	2607.5	2608.0	Buy		1,037,051	2511	LSE
21:17:42	2609.0	1236	AT	2608.5	2609.0	Buy		1,035,816	2510	LSE
21:17:41	2608.858	151	O	2608.5	2609.0	Buy		1,034,580	2509	LSE
21:17:35	2609.0	666	AT	2608.5	2609.0	Buy		1,034,429	2508	LSE
21:17:35	2609.0	570	AT	2608.5	2609.0	Buy		1,033,763	2507	LSE
21:17:32	2609.0	1236	AT	2608.5	2609.0	Buy		1,033,193	2506	LSE
21:17:30	2609.0	409	AT	2609.0	2609.5	Sell		1,031,957	2505	LSE
21:17:30	2609.0	319	AT	2608.5	2609.0	Buy		1,031,548	2504	LSE
21:17:30	2609.0	1287	AT	2608.5	2609.0	Buy		1,031,229	2503	LSE
21:17:20	2609.0	190	AT	2608.5	2609.0	Buy		1,029,942	2502	LSE
21:17:11	2608.715	191	O	2608.0	2609.0	Buy		1,029,752	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions