Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:42:05

Delayed by 15 minutes

Trade 5651 - 5601 (01:43-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:49	2592.5	723	AT	2591.0	2592.5	Buy		2,263,281	5651	LSE
01:43:49	2592.5	90	AT	2591.0	2592.5	Buy		2,262,558	5650	LSE
01:43:49	2592.5	511	AT	2591.0	2592.5	Buy		2,262,468	5649	LSE
01:43:49	2592.5	446	AT	2591.0	2592.5	Buy		2,261,957	5648	LSE
01:43:49	2592.5	468	AT	2591.0	2592.5	Buy		2,261,511	5647	LSE
01:43:49	2592.5	351	AT	2591.0	2592.5	Buy		2,261,043	5646	LSE
01:43:49	2592.5	1608	AT	2591.0	2592.5	Buy		2,260,692	5645	LSE
01:43:49	2592.0	61	AT	2591.0	2592.0	Buy		2,259,084	5644	LSE
01:43:49	2592.0	424	AT	2591.0	2592.0	Buy		2,259,023	5643	LSE
01:43:49	2592.0	442	AT	2591.0	2592.0	Buy		2,258,599	5642	LSE
01:43:49	2592.0	515	AT	2591.0	2592.0	Buy		2,258,157	5641	LSE
01:43:49	2592.0	1608	AT	2591.0	2592.0	Buy		2,257,642	5640	LSE
01:43:49	2592.0	678	AT	2591.0	2592.0	Buy		2,256,034	5639	LSE
01:43:49	2592.0	526	AT	2590.0	2592.0	Buy		2,255,356	5638	LSE
01:43:49	2592.0	152	AT	2590.0	2592.0	Buy		2,254,830	5637	LSE
01:43:49	2592.0	450	AT	2590.0	2592.0	Buy		2,254,678	5636	LSE
01:43:49	2592.0	643	AT	2590.0	2592.0	Buy		2,254,228	5635	LSE
01:43:49	2592.0	507	AT	2590.0	2592.0	Buy		2,253,585	5634	LSE
01:43:49	2592.0	485	AT	2590.0	2592.0	Buy		2,253,078	5633	LSE
01:43:49	2592.0	486	AT	2590.0	2592.0	Buy		2,252,593	5632	LSE
01:43:49	2592.0	1608	AT	2590.0	2592.0	Buy		2,252,107	5631	LSE
01:43:49	2592.0	354	AT	2590.0	2592.0	Buy		2,250,499	5630	LSE
01:43:49	2591.5	152	AT	2590.0	2591.5	Buy		2,250,145	5629	LSE
01:43:49	2591.5	525	AT	2590.0	2591.5	Buy		2,249,993	5628	LSE
01:43:49	2591.5	496	AT	2590.0	2591.5	Buy		2,249,468	5627	LSE
01:43:49	2591.5	460	AT	2590.0	2591.5	Buy		2,248,972	5626	LSE
01:43:49	2591.5	343	AT	2590.0	2591.5	Buy		2,248,512	5625	LSE
01:43:49	2591.5	1608	AT	2590.0	2591.5	Buy		2,248,169	5624	LSE
01:43:49	2591.5	670	AT	2590.0	2591.5	Buy		2,246,561	5623	LSE
01:43:49	2591.0	257	AT	2590.0	2591.0	Buy		2,245,891	5622	LSE
01:43:49	2591.0	526	AT	2590.0	2591.0	Buy		2,245,634	5621	LSE
01:43:49	2591.0	2677	AT	2590.0	2591.0	Buy		2,245,108	5620	LSE
01:43:49	2591.0	459	AT	2590.0	2591.0	Buy		2,242,431	5619	LSE
01:43:49	2591.0	730	AT	2590.0	2591.0	Buy		2,241,972	5618	LSE
01:43:49	2591.0	344	AT	2590.0	2591.0	Buy		2,241,242	5617	LSE
01:43:49	2591.0	1608	AT	2590.0	2591.0	Buy		2,240,898	5616	LSE
01:43:49	2591.0	468	AT	2590.0	2591.0	Buy		2,239,290	5615	LSE
01:43:49	2590.5	526	AT	2590.0	2590.5	Buy		2,238,822	5614	LSE
01:43:49	2590.5	592	AT	2590.0	2590.5	Buy		2,238,296	5613	LSE
01:43:49	2590.5	1797	AT	2590.0	2590.5	Buy		2,237,704	5612	LSE
01:43:49	2590.5	447	AT	2590.0	2590.5	Buy		2,235,907	5611	LSE
01:43:49	2590.5	453	AT	2590.0	2590.5	Buy		2,235,460	5610	LSE
01:43:49	2590.5	359	AT	2590.0	2590.5	Buy		2,235,007	5609	LSE
01:43:49	2590.5	622	AT	2590.0	2590.5	Buy		2,234,648	5608	LSE
01:43:49	2590.0	337	AT	2589.5	2590.0	Buy		2,234,026	5607	LSE
01:43:49	2590.0	526	AT	2589.5	2590.0	Buy		2,233,689	5606	LSE
01:43:49	2590.0	22	AT	2589.5	2590.0	Buy		2,233,163	5605	LSE
01:43:49	2590.0	417	AT	2589.5	2590.0	Buy		2,233,141	5604	LSE
01:43:49	2590.0	433	AT	2589.5	2590.0	Buy		2,232,724	5603	LSE
01:43:45	2589.377	110	O	2589.0	2590.0	Sell		2,232,291	5602	LSE
01:43:38	2589.5	2	AT	2589.5	2590.0	Sell		2,232,181	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions