Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (23:48-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:31	2598.14	243	O	2598.0	2598.5	Sell		1,677,786	4151	LSE
23:48:09	2598.0	379	AT	2597.5	2598.0	Buy		1,677,543	4150	LSE
23:48:02	2597.5	103	AT	2597.5	2598.0	Sell		1,677,164	4149	LSE
23:48:01	2597.5	3000	AT	2597.5	2598.0	Sell		1,677,061	4148	LSE
23:47:51	2598.0	174	AT	2598.0	2598.5	Sell		1,674,061	4147	LSE
23:47:51	2598.0	2826	AT	2598.0	2598.5	Sell		1,673,887	4146	LSE
23:47:48	2597.94	335	O	2597.5	2598.5	Sell		1,671,061	4145	LSE
23:47:42	2598.0	51	AT	2598.0	2598.5	Sell		1,670,726	4144	LSE
23:47:33	2598.5	3	O	2598.0	2599.0			1,670,675	4143	LSE
23:47:20	2598.439	82	O	2598.5	2599.0	Sell		1,670,672	4142	LSE
23:47:14	2599.0	514	AT	2598.5	2599.0	Buy		1,670,590	4141	LSE
23:47:08	2598.5	244	AT	2598.0	2598.5	Buy		1,670,076	4140	LSE
23:47:08	2598.5	450	AT	2598.0	2598.5	Buy		1,669,832	4139	LSE
23:47:08	2598.5	450	AT	2598.0	2598.5	Buy		1,669,382	4138	LSE
23:47:08	2598.5	135	AT	2598.0	2598.5	Buy		1,668,932	4137	LSE
23:47:08	2598.5	663	AT	2598.0	2598.5	Buy		1,668,797	4136	LSE
23:46:54	2598.051	417	O	2597.5	2598.0	Buy		1,668,134	4135	LSE
23:46:36	2598.307	95	O	2598.0	2598.5	Buy		1,667,717	4134	LSE
23:46:31	2598.0	59	AT	2598.0	2599.0	Sell		1,667,622	4133	LSE
23:46:25	2599.0	293	AT	2599.0	2599.5	Sell		1,667,563	4132	LSE
23:46:25	2599.0	363	AT	2599.0	2599.5	Sell		1,667,270	4131	LSE
23:46:25	2599.0	527	AT	2599.0	2600.0	Sell		1,666,907	4130	LSE
23:46:25	2599.0	581	AT	2599.0	2600.0	Sell		1,666,380	4129	LSE
23:46:25	2599.0	251	AT	2599.0	2600.0	Sell		1,665,799	4128	LSE
23:46:25	2599.0	632	AT	2599.0	2600.0	Sell		1,665,548	4127	LSE
23:46:25	2599.0	454	AT	2599.0	2600.0	Sell		1,664,916	4126	LSE
23:46:10	2599.5	107	AT	2599.5	2600.0	Sell		1,664,462	4125	LSE
23:46:10	2599.5	80	AT	2599.5	2600.5	Sell		1,664,355	4124	LSE
23:46:10	2599.5	465	AT	2599.5	2600.5	Sell		1,664,275	4123	LSE
23:46:10	2599.5	500	AT	2599.5	2600.5	Sell		1,663,810	4122	LSE
23:46:05	2600.0	541	AT	2600.0	2600.5	Sell		1,663,310	4121	LSE
23:45:57	2600.0	562	AT	2600.0	2600.5	Sell		1,662,769	4120	LSE
23:45:32	2600.636	420	O	2600.0	2601.0	Buy		1,662,207	4119	LSE
23:45:21	2600.32	38	O	2600.0	2601.0	Sell		1,661,787	4118	LSE
23:45:08	2600.0	157	AT	2600.0	2600.5	Sell		1,661,749	4117	LSE
23:45:08	2600.0	240	AT	2600.0	2600.5	Sell		1,661,592	4116	LSE
23:45:03	2600.5	614	AT	2600.5	2601.0	Sell		1,661,352	4115	LSE
23:45:03	2600.5	386	AT	2600.5	2601.0	Sell		1,660,738	4114	LSE
23:45:02	2600.5	131	AT	2600.5	2601.0	Sell		1,660,352	4113	LSE
23:45:02	2600.5	3000	AT	2600.5	2601.0	Sell		1,660,221	4112	LSE
23:44:55	2600.5	588	O	2600.5	2601.0	Sell		1,657,221	4111	LSE
23:44:55	2600.5	149	AT	2600.0	2600.5	Buy		1,656,633	4110	LSE
23:44:52	2600.263	259	O	2600.0	2600.5	Buy		1,656,484	4109	LSE
23:44:48	2600.272	580	O	2600.0	2600.5	Buy		1,656,225	4108	LSE
23:44:38	2600.355	426	O	2600.0	2600.5	Buy		1,655,645	4107	LSE
23:44:31	2600.5	454	AT	2600.5	2601.0	Sell		1,655,219	4106	LSE
23:44:18	2600.5	1000	AT	2600.5	2601.0	Sell		1,654,765	4105	LSE
23:44:18	2600.5	513	AT	2600.5	2601.0	Sell		1,653,765	4104	LSE
23:44:18	2600.5	753	AT	2600.5	2601.0	Sell		1,653,252	4103	LSE
23:44:02	2600.0	40	O	2600.0	2601.0	Sell		1,652,499	4102	LSE
23:44:02	2600.0	40	O	2600.0	2601.0	Sell		1,652,459	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions