Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (01:35-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:12	2592.0	20	O	2591.0	2592.0	Buy		2,169,194	5451	LSE
01:35:12	2592.0	3	O	2591.0	2592.0	Buy		2,169,174	5450	LSE
01:35:11	2593.0	307	AT	2593.0	2593.5	Sell		2,169,171	5449	LSE
01:35:08	2592.5	107	AT	2592.5	2593.5	Sell		2,168,864	5448	LSE
01:35:03	2593.0	142	AT	2592.5	2593.0	Buy		2,168,757	5447	LSE
01:35:03	2593.0	298	AT	2593.0	2593.5	Sell		2,168,615	5446	LSE
01:35:03	2593.0	404	AT	2593.0	2593.5	Sell		2,168,317	5445	LSE
01:35:03	2593.0	474	AT	2593.0	2593.5	Sell		2,167,913	5444	LSE
01:35:00	2593.0	1134	AT	2593.0	2594.0	Sell		2,167,439	5443	LSE
01:35:00	2593.0	433	AT	2593.0	2594.0	Sell		2,166,305	5442	LSE
01:35:00	2593.0	433	AT	2593.0	2594.0	Sell		2,165,872	5441	LSE
01:34:51	2593.5	102	AT	2593.5	2594.5	Sell		2,165,439	5440	LSE
01:34:51	2593.5	2000	AT	2593.0	2593.5	Buy		2,165,337	5439	LSE
01:34:51	2593.5	440	AT	2593.5	2594.0	Sell		2,163,337	5438	LSE
01:34:51	2594.0	404	AT	2593.5	2594.0	Buy		2,162,897	5437	LSE
01:34:51	2594.0	1608	AT	2593.5	2594.0	Buy		2,162,493	5436	LSE
01:34:41	2595.0	481	AT	2595.0	2595.5	Sell		2,160,885	5435	LSE
01:34:41	2595.0	515	AT	2595.0	2595.5	Sell		2,160,404	5434	LSE
01:34:39	2595.5	1000	AT	2595.0	2595.5	Buy		2,159,889	5433	LSE
01:34:39	2595.5	27	AT	2595.0	2595.5	Buy		2,158,889	5432	LSE
01:34:39	2595.5	1027	AT	2595.0	2595.5	Buy		2,158,862	5431	LSE
01:34:39	2595.5	554	AT	2595.0	2595.5	Buy		2,157,835	5430	LSE
01:34:38	2594.5	5	O	2594.5	2595.5	Sell		2,157,281	5429	LSE
01:34:29	2595.0	237	AT	2594.5	2595.0	Buy		2,157,276	5428	LSE
01:34:28	2595.0	453	AT	2595.0	2596.0	Sell		2,157,039	5427	LSE
01:34:28	2595.0	1608	AT	2595.0	2596.0	Sell		2,156,586	5426	LSE
01:34:28	2595.0	451	AT	2595.0	2596.0	Sell		2,154,978	5425	LSE
01:34:28	2595.0	492	AT	2595.0	2596.0	Sell		2,154,527	5424	LSE
01:34:28	2595.0	277	AT	2595.0	2596.0	Sell		2,154,035	5423	LSE
01:34:28	2595.0	746	AT	2595.0	2596.0	Sell		2,153,758	5422	LSE
01:34:24	2596.0	459	AT	2596.0	2596.5	Sell		2,153,012	5421	LSE
01:34:19	2596.0	1407	AT	2595.5	2596.0	Buy		2,152,553	5420	LSE
01:34:18	2595.5	2	AT	2595.5	2596.0	Sell		2,151,146	5419	LSE
01:34:18	2595.5	198	AT	2595.5	2596.5	Sell		2,151,144	5418	LSE
01:34:18	2595.5	2	AT	2595.5	2596.5	Sell		2,150,946	5417	LSE
01:34:18	2595.5	96	AT	2595.5	2596.5	Sell		2,150,944	5416	LSE
01:34:18	2595.5	51	AT	2595.5	2596.5	Sell		2,150,848	5415	LSE
01:34:18	2595.5	672	AT	2595.5	2596.5	Sell		2,150,797	5414	LSE
01:34:18	2595.5	1608	AT	2595.5	2596.5	Sell		2,150,125	5413	LSE
01:34:18	2595.5	463	AT	2595.5	2596.5	Sell		2,148,517	5412	LSE
01:34:18	2595.5	481	AT	2595.5	2596.5	Sell		2,148,054	5411	LSE
01:34:18	2595.5	570	AT	2595.5	2596.5	Sell		2,147,573	5410	LSE
01:34:18	2595.5	1100	AT	2595.5	2596.5	Sell		2,147,003	5409	LSE
01:34:18	2595.5	611	AT	2595.5	2596.5	Sell		2,145,903	5408	LSE
01:34:17	2595.5	410	AT	2595.0	2595.5	Buy		2,145,292	5407	LSE
01:34:17	2595.5	826	AT	2595.5	2596.0	Sell		2,144,882	5406	LSE
01:34:17	2595.5	287	AT	2595.5	2596.0	Sell		2,144,056	5405	LSE
01:34:17	2595.5	195	AT	2595.5	2596.0	Sell		2,143,769	5404	LSE
01:34:17	2595.5	118	AT	2595.5	2596.0	Sell		2,143,574	5403	LSE
01:34:17	2595.5	118	AT	2595.5	2596.0	Sell		2,143,456	5402	LSE
01:34:17	2595.5	43	AT	2595.5	2596.0	Sell		2,143,338	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions