Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (02:00-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:07	2592.5	79	AT	2592.5	2593.0	Sell		2,422,378	6051	LSE
02:00:05	2592.5	319	AT	2592.5	2593.0	Sell		2,422,299	6050	LSE
01:59:58	2593.0	48	O	2592.5	2593.0	Buy		2,421,980	6049	LSE
01:59:56	2592.5	35	AT	2592.5	2593.0	Sell		2,421,932	6048	LSE
01:59:55	2592.5	344	AT	2592.0	2592.5	Buy		2,421,897	6047	LSE
01:59:55	2592.5	236	AT	2592.0	2592.5	Buy		2,421,553	6046	LSE
01:59:41	2591.892	249	O	2592.0	2592.5	Sell		2,421,317	6045	LSE
01:59:41	2591.86	48	O	2592.0	2592.5	Sell		2,421,068	6044	LSE
01:59:41	2592.0	493	AT	2591.5	2592.0	Buy		2,421,020	6043	LSE
01:59:17	2592.0	21	AT	2591.5	2592.0	Buy		2,420,527	6042	LSE
01:59:13	2592.0	189	AT	2591.5	2592.0	Buy		2,420,506	6041	LSE
01:59:13	2592.0	512	AT	2591.5	2592.0	Buy		2,420,317	6040	LSE
01:58:57	2591.0	41	AT	2591.0	2592.0	Sell		2,419,805	6039	LSE
01:58:50	2591.5	282	AT	2591.5	2592.0	Sell		2,419,764	6038	LSE
01:58:50	2591.5	46	AT	2591.5	2592.0	Sell		2,419,482	6037	LSE
01:58:50	2591.5	236	AT	2591.5	2592.0	Sell		2,419,436	6036	LSE
01:58:50	2591.5	280	AT	2591.5	2592.0	Sell		2,419,200	6035	LSE
01:58:41	2591.5	387	AT	2591.5	2592.0	Sell		2,418,920	6034	LSE
01:58:08	2592.0	268	AT	2592.0	2592.5	Sell		2,418,533	6033	LSE
01:57:52	2591.962	75	O	2591.0	2591.5	Buy		2,418,265	6032	LSE
01:57:23	2592.5	5	O	2591.5	2592.5	Buy		2,418,190	6031	LSE
01:57:15	2593.5	516	AT	2593.5	2594.0	Sell		2,418,185	6030	LSE
01:56:55	2593.0	230	AT	2592.5	2593.0	Buy		2,417,669	6029	LSE
01:56:55	2593.0	280	AT	2592.5	2593.0	Buy		2,417,439	6028	LSE
01:56:49	2592.5	240	AT	2592.0	2592.5	Buy		2,417,159	6027	LSE
01:56:49	2592.5	280	AT	2592.0	2592.5	Buy		2,416,919	6026	LSE
01:56:34	2592.0	37	AT	2592.0	2593.0	Sell		2,416,639	6025	LSE
01:56:30	2593.0	339	AT	2593.0	2593.5	Sell		2,416,602	6024	LSE
01:56:30	2593.0	654	AT	2592.5	2593.0	Buy		2,416,263	6023	LSE
01:56:26	2592.5	50	AT	2592.5	2593.0	Sell		2,415,609	6022	LSE
01:56:25	2592.5	48	AT	2592.5	2593.0	Sell		2,415,559	6021	LSE
01:56:25	2592.5	520	AT	2592.0	2592.5	Buy		2,415,511	6020	LSE
01:55:46	2593.0	83	AT	2593.0	2594.0	Sell		2,414,991	6019	LSE
01:55:39	2593.5	2	O	2592.5	2593.5	Buy		2,414,908	6018	LSE
01:55:27	2594.0	266	AT	2594.0	2594.5	Sell		2,414,906	6017	LSE
01:55:27	2594.0	280	AT	2594.0	2594.5	Sell		2,414,640	6016	LSE
01:55:26	2594.0	38	AT	2594.0	2594.5	Sell		2,414,360	6015	LSE
01:55:25	2594.0	348	AT	2594.0	2594.5	Sell		2,414,322	6014	LSE
01:55:25	2594.0	450	AT	2594.0	2594.5	Sell		2,413,974	6013	LSE
01:55:25	2594.0	489	AT	2594.0	2594.5	Sell		2,413,524	6012	LSE
01:55:12	2594.0	120	AT	2594.0	2595.0	Sell		2,413,035	6011	LSE
01:55:11	2594.0	260	AT	2594.0	2595.0	Sell		2,412,915	6010	LSE
01:55:08	2594.0	511	AT	2593.5	2594.0	Buy		2,412,655	6009	LSE
01:55:08	2594.0	433	AT	2593.5	2594.0	Buy		2,412,144	6008	LSE
01:55:08	2594.0	501	AT	2593.5	2594.0	Buy		2,411,711	6007	LSE
01:55:07	2593.5	158	AT	2593.5	2594.0	Sell		2,411,210	6006	LSE
01:55:05	2593.5	301	AT	2593.5	2594.0	Sell		2,411,052	6005	LSE
01:55:00	2594.0	197	AT	2594.0	2594.5	Sell		2,410,751	6004	LSE
01:55:00	2594.0	41	AT	2594.0	2594.5	Sell		2,410,554	6003	LSE
01:55:00	2594.0	172	AT	2594.0	2594.5	Sell		2,410,513	6002	LSE
01:54:59	2594.5	379	AT	2594.5	2595.0	Sell		2,410,341	6001	LSE

Cr Bolzano Fx 3% Nov27 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions