Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (00:09-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:47	2594.5	14	AT	2594.0	2594.5	Buy		1,732,100	4301	LSE
00:09:47	2594.5	13	AT	2594.0	2594.5	Buy		1,732,086	4300	LSE
00:09:45	2594.5	186	AT	2594.0	2594.5	Buy		1,732,073	4299	LSE
00:09:28	2594.0	61	AT	2594.0	2594.5	Sell		1,731,887	4298	LSE
00:09:13	2594.356	60	O	2594.0	2594.5	Buy		1,731,826	4297	LSE
00:08:32	2594.5	532	AT	2594.5	2595.0	Sell		1,731,766	4296	LSE
00:08:32	2594.5	226	AT	2594.5	2595.0	Sell		1,731,234	4295	LSE
00:08:32	2594.5	242	AT	2594.5	2595.0	Sell		1,731,008	4294	LSE
00:08:32	2594.5	500	AT	2594.5	2595.0	Sell		1,730,766	4293	LSE
00:08:01	2595.0	120	AT	2594.5	2595.0	Buy		1,730,266	4292	LSE
00:07:17	2595.0	268	AT	2595.0	2595.5	Sell		1,730,146	4291	LSE
00:07:17	2595.0	239	AT	2595.0	2595.5	Sell		1,729,878	4290	LSE
00:07:08	2595.14	200	O	2595.0	2595.5	Sell		1,729,639	4289	LSE
00:06:59	2595.28	716	O	2595.0	2596.0	Sell		1,729,439	4288	LSE
00:06:34	2595.5	587	AT	2595.5	2596.0	Sell		1,728,723	4287	LSE
00:06:21	2595.64	386	O	2595.5	2596.0	Sell		1,728,136	4286	LSE
00:06:02	2595.5	503	AT	2595.5	2596.0	Sell		1,727,750	4285	LSE
00:06:00	2595.5	485	AT	2595.5	2596.0	Sell		1,727,247	4284	LSE
00:06:00	2595.5	71	AT	2595.0	2595.5	Buy		1,726,762	4283	LSE
00:06:00	2595.5	70	AT	2595.0	2595.5	Buy		1,726,691	4282	LSE
00:06:00	2595.5	280	AT	2595.0	2595.5	Buy		1,726,621	4281	LSE
00:05:54	2595.0	505	AT	2594.5	2595.0	Buy		1,726,341	4280	LSE
00:05:16	2594.0	56	AT	2594.0	2595.0	Sell		1,725,836	4279	LSE
00:05:11	2595.0	93	AT	2594.0	2595.0	Buy		1,725,780	4278	LSE
00:05:11	2595.0	667	AT	2594.0	2595.0	Buy		1,725,687	4277	LSE
00:05:10	2594.0	123	AT	2594.0	2595.0	Sell		1,725,020	4276	LSE
00:05:05	2594.0	82	AT	2594.0	2595.0	Sell		1,724,897	4275	LSE
00:05:04	2594.5	137	AT	2594.5	2595.0	Sell		1,724,815	4274	LSE
00:05:04	2594.5	282	AT	2594.5	2595.0	Sell		1,724,678	4273	LSE
00:04:59	2594.5	68	AT	2594.0	2594.5	Buy		1,724,396	4272	LSE
00:04:59	2594.5	146	AT	2594.5	2595.0	Sell		1,724,328	4271	LSE
00:04:59	2594.5	100	AT	2594.5	2595.0	Sell		1,724,182	4270	LSE
00:04:59	2594.5	176	AT	2594.0	2594.5	Buy		1,724,082	4269	LSE
00:04:49	2594.475	140	O	2594.0	2594.5	Buy		1,723,906	4268	LSE
00:04:45	2594.0	498	AT	2594.0	2594.5	Sell		1,723,766	4267	LSE
00:03:37	2593.847	164	O	2593.5	2594.5	Sell		1,723,268	4266	LSE
00:03:29	2593.936	131	O	2593.5	2594.0	Buy		1,723,104	4265	LSE
00:03:20	2594.0	509	AT	2594.0	2594.5	Sell		1,722,973	4264	LSE
00:03:20	2594.0	277	AT	2594.0	2594.5	Sell		1,722,464	4263	LSE
00:03:20	2594.0	1608	AT	2594.0	2594.5	Sell		1,722,187	4262	LSE
00:03:20	2594.0	692	AT	2594.0	2594.5	Sell		1,720,579	4261	LSE
00:03:20	2594.0	428	AT	2593.5	2594.0	Buy		1,719,887	4260	LSE
00:03:20	2594.0	486	AT	2593.5	2594.0	Buy		1,719,459	4259	LSE
00:03:20	2594.0	100	AT	2593.5	2594.0	Buy		1,718,973	4258	LSE
00:03:20	2594.0	135	AT	2593.5	2594.0	Buy		1,718,873	4257	LSE
00:03:20	2594.0	1608	AT	2593.5	2594.0	Buy		1,718,738	4256	LSE
00:03:20	2594.0	700	AT	2593.5	2594.0	Buy		1,717,130	4255	LSE
00:02:30	2593.5	55	AT	2593.5	2594.0	Sell		1,716,430	4254	LSE
00:02:26	2593.5	369	AT	2593.5	2594.0	Sell		1,716,375	4253	LSE
00:02:26	2593.5	1174	AT	2593.5	2594.0	Sell		1,716,006	4252	LSE
00:02:26	2593.5	65	AT	2593.5	2594.0	Sell		1,714,832	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions