Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:18	2586.0	224	AT	2585.5	2586.0	Buy		3,143,565	7601	LSE
03:20:18	2586.0	22	AT	2585.5	2586.0	Buy		3,143,341	7600	LSE
03:20:17	2586.0	284	AT	2585.5	2586.0	Buy		3,143,319	7599	LSE
03:20:17	2586.0	400	AT	2585.5	2586.0	Buy		3,143,035	7598	LSE
03:20:17	2586.0	720	AT	2585.5	2586.0	Buy		3,142,635	7597	LSE
03:20:17	2586.0	142	AT	2585.5	2586.0	Buy		3,141,915	7596	LSE
03:20:13	2586.0	494	AT	2586.0	2586.5	Sell		3,141,773	7595	LSE
03:20:13	2586.0	438	AT	2586.0	2586.5	Sell		3,141,279	7594	LSE
03:20:13	2586.0	326	AT	2586.0	2586.5	Sell		3,140,841	7593	LSE
03:20:13	2586.0	200	AT	2586.0	2586.5	Sell		3,140,515	7592	LSE
03:19:56	2586.223	60	O	2586.0	2586.5	Sell		3,140,315	7591	LSE
03:19:55	2586.0	336	AT	2586.0	2586.5	Sell		3,140,255	7590	LSE
03:19:55	2586.0	89	AT	2586.0	2586.5	Sell		3,139,919	7589	LSE
03:19:55	2586.0	395	AT	2586.0	2586.5	Sell		3,139,830	7588	LSE
03:19:55	2586.0	30	AT	2586.0	2586.5	Sell		3,139,435	7587	LSE
03:19:41	2586.0	71	AT	2586.0	2586.5	Sell		3,139,405	7586	LSE
03:19:39	2586.0	379	AT	2586.0	2586.5	Sell		3,139,334	7585	LSE
03:19:38	2586.5	11	O	2586.0	2586.5	Buy		3,138,955	7584	LSE
03:19:36	2586.5	363	AT	2586.5	2587.0	Sell		3,138,944	7583	LSE
03:19:36	2586.5	2100	AT	2586.5	2587.0	Sell		3,138,581	7582	LSE
03:19:36	2586.5	113	AT	2586.0	2586.5	Buy		3,136,481	7581	LSE
03:19:11	2586.0	42	AT	2586.0	2586.5	Sell		3,136,368	7580	LSE
03:19:10	2586.0	43	AT	2586.0	2586.5	Sell		3,136,326	7579	LSE
03:19:08	2586.5	200	AT	2586.0	2586.5	Buy		3,136,283	7578	LSE
03:19:08	2586.0	44	AT	2586.0	2587.0	Sell		3,136,083	7577	LSE
03:18:59	2586.5	1934	O	2586.0	2587.0			3,136,039	7576	LSE
03:18:59	2586.5	305	O	2586.0	2587.0			3,134,105	7575	LSE
03:18:59	2586.5	53	AT	2586.0	2586.5	Buy		3,133,800	7574	LSE
03:18:59	2586.5	82	AT	2586.0	2586.5	Buy		3,133,747	7573	LSE
03:18:59	2586.5	695	AT	2586.5	2587.0	Sell		3,133,665	7572	LSE
03:18:59	2586.5	337	AT	2586.5	2587.0	Sell		3,132,970	7571	LSE
03:18:59	2586.5	461	AT	2586.5	2587.0	Sell		3,132,633	7570	LSE
03:18:59	2586.5	475	AT	2586.5	2587.0	Sell		3,132,172	7569	LSE
03:18:59	2586.5	88	AT	2586.5	2587.0	Sell		3,131,697	7568	LSE
03:18:57	2586.5	70	AT	2586.5	2587.0	Sell		3,131,609	7567	LSE
03:18:50	2586.5	161	AT	2586.5	2587.0	Sell		3,131,539	7566	LSE
03:18:48	2587.0	3	AT	2586.5	2587.0	Buy		3,131,378	7565	LSE
03:18:48	2586.5	365	AT	2586.5	2587.0	Sell		3,131,375	7564	LSE
03:18:48	2587.0	30	AT	2586.5	2587.0	Buy		3,131,010	7563	LSE
03:18:48	2587.0	87	AT	2586.5	2587.0	Buy		3,130,980	7562	LSE
03:18:48	2587.0	483	AT	2586.5	2587.0	Buy		3,130,893	7561	LSE
03:18:48	2587.0	570	AT	2587.0	2587.5	Sell		3,130,410	7560	LSE
03:18:48	2587.0	471	AT	2586.5	2587.0	Buy		3,129,840	7559	LSE
03:18:48	2587.0	358	AT	2586.5	2587.0	Buy		3,129,369	7558	LSE
03:18:48	2587.0	643	AT	2586.5	2587.0	Buy		3,129,011	7557	LSE
03:18:40	2587.0	588	AT	2587.0	2587.5	Sell		3,128,368	7556	LSE
03:18:40	2587.0	104	AT	2587.0	2587.5	Sell		3,127,780	7555	LSE
03:18:40	2587.0	489	AT	2587.0	2587.5	Sell		3,127,676	7554	LSE
03:18:40	2587.0	512	AT	2587.0	2587.5	Sell		3,127,187	7553	LSE
03:18:10	2587.5	1087	AT	2587.0	2588.0			3,126,675	7552	LSE
03:18:10	2587.5	121	AT	2587.0	2587.5	Buy		3,125,588	7551	LSE

IT0005625766 20250901 19

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions