Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,643.50

-3.00

( -0.11% )

Updated: 22:23:05

Delayed by 15 minutes

Trade 601 - 551 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:21	2594.0	27	AT	2593.0	2594.0	Buy		275,455	601	LSE
19:07:21	2594.0	135	AT	2593.0	2594.0	Buy		275,428	600	LSE
19:07:21	2594.0	473	AT	2593.0	2594.0	Buy		275,293	599	LSE
19:07:21	2594.0	432	AT	2593.0	2594.0	Buy		274,820	598	LSE
19:07:21	2594.0	91	AT	2593.0	2594.0	Buy		274,388	597	LSE
19:07:21	2594.0	354	AT	2593.0	2594.0	Buy		274,297	596	LSE
19:07:19	2593.5	290	AT	2593.5	2594.5	Sell		273,943	595	LSE
19:07:16	2594.5	245	AT	2593.5	2594.5	Buy		273,653	594	LSE
19:07:16	2594.5	70	AT	2593.5	2594.5	Buy		273,408	593	LSE
19:07:14	2604.5	6	O	2593.5	2594.5	Buy		273,338	592	LSE
19:07:12	2594.5	199	AT	2593.5	2594.5	Buy		273,332	591	LSE
19:07:12	2604.5	2	O	2593.0	2594.5	Buy		273,133	590	LSE
19:07:10	2593.5	460	AT	2592.5	2593.5	Buy		273,131	589	LSE
19:07:10	2593.5	255	AT	2592.5	2593.5	Buy		272,671	588	LSE
19:07:10	2593.5	480	AT	2592.5	2593.5	Buy		272,416	587	LSE
19:07:10	2593.5	373	AT	2592.5	2593.5	Buy		271,936	586	LSE
19:07:03	2604.5	4	O	2592.5	2594.0	Buy		271,563	585	LSE
19:07:03	2606.0	20	O	2592.5	2594.0	Buy		271,559	584	LSE
19:06:55	2594.0	443	AT	2592.5	2594.0	Buy		271,539	583	LSE
19:06:55	2594.0	193	AT	2592.5	2594.0	Buy		271,096	582	LSE
19:06:55	2594.0	244	AT	2592.5	2594.0	Buy		270,903	581	LSE
19:06:55	2594.0	880	AT	2592.5	2594.0	Buy		270,659	580	LSE
19:06:55	2594.0	12	AT	2592.5	2594.0	Buy		269,779	579	LSE
19:06:55	2593.5	268	AT	2592.5	2593.5	Buy		269,767	578	LSE
19:06:55	2593.5	5292	AT	2592.5	2593.5	Buy		269,499	577	LSE
19:06:55	2593.5	450	AT	2592.5	2593.5	Buy		264,207	576	LSE
19:06:55	2593.5	486	AT	2592.5	2593.5	Buy		263,757	575	LSE
19:06:55	2593.5	254	AT	2592.5	2593.5	Buy		263,271	574	LSE
19:06:55	2593.0	170	AT	2592.0	2593.0	Buy		263,017	573	LSE
19:06:55	2593.0	100	AT	2592.0	2593.0	Buy		262,847	572	LSE
19:06:55	2593.0	480	AT	2592.0	2593.0	Buy		262,747	571	LSE
19:06:55	2606.0	5	O	2592.0	2593.5	Buy		262,267	570	LSE
19:06:55	2604.5	6	O	2592.0	2593.5	Buy		262,262	569	LSE
19:06:55	2604.5	7	O	2592.0	2593.5	Buy		262,256	568	LSE
19:06:54	2606.0	6	O	2592.0	2593.5	Buy		262,249	567	LSE
19:06:52	2606.0	4	O	2593.5	2594.0	Buy		262,243	566	LSE
19:06:48	2606.0	1	O	2593.5	2594.5	Buy		262,239	565	LSE
19:06:45	2606.0	4	O	2593.5	2594.5	Buy		262,238	564	LSE
19:06:40	2594.5	100	AT	2594.5	2595.5	Sell		262,234	563	LSE
19:06:40	2594.5	392	AT	2594.5	2595.5	Sell		262,134	562	LSE
19:06:40	2594.5	1000	AT	2594.5	2595.5	Sell		261,742	561	LSE
19:06:40	2595.0	6092	AT	2594.5	2595.0	Buy		260,742	560	LSE
19:06:40	2595.0	1	AT	2594.5	2595.0	Buy		254,650	559	LSE
19:06:40	2595.0	460	AT	2594.5	2595.0	Buy		254,649	558	LSE
19:06:40	2595.0	7	AT	2594.5	2595.0	Buy		254,189	557	LSE
19:06:39	2603.0	2	O	2594.0	2595.0	Buy		254,182	556	LSE
19:06:38	2595.16	1617	O	2594.0	2595.0	Buy		254,180	555	LSE
19:06:32	2606.0	1	O	2594.0	2595.0	Buy		252,563	554	LSE
19:06:31	2606.0	6	O	2594.0	2595.0	Buy		252,562	553	LSE
19:06:31	2606.0	2	O	2594.0	2595.0	Buy		252,556	552	LSE
19:06:31	2604.5	5	O	2594.0	2595.0	Buy		252,554	551	LSE

Keramia Allatini Sa Real...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions