Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:46:50

Delayed by 15 minutes

Trade 1651 - 1601 (20:20-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:32	2612.525	579	O	2612.5	2613.0	Sell		566,544	1651	LSE
20:20:21	2612.5	450	AT	2612.0	2612.5	Buy		565,965	1650	LSE
20:20:21	2612.5	135	AT	2612.0	2612.5	Buy		565,515	1649	LSE
20:20:21	2612.5	752	AT	2612.0	2612.5	Buy		565,380	1648	LSE
20:20:21	2612.5	336	AT	2612.0	2612.5	Buy		564,628	1647	LSE
20:20:18	2612.5	1815	O	2612.5	2613.0	Sell		564,292	1646	LSE
20:20:18	2613.0	460	AT	2612.5	2613.0	Buy		562,477	1645	LSE
20:20:18	2613.0	1000	AT	2613.0	2613.5	Sell		562,017	1644	LSE
20:20:18	2613.0	1146	O	2612.5	2613.0	Buy		561,017	1643	LSE
20:20:17	2613.0	238	AT	2613.0	2613.5	Sell		559,871	1642	LSE
20:20:17	2613.0	749	AT	2613.0	2613.5	Sell		559,633	1641	LSE
20:20:17	2613.0	484	AT	2613.0	2613.5	Sell		558,884	1640	LSE
20:20:17	2613.5	1798	AT	2613.0	2613.5	Buy		558,400	1639	LSE
20:20:15	2613.5	540	AT	2613.5	2614.0	Sell		556,602	1638	LSE
20:20:08	2613.5	31	AT	2613.5	2614.0	Sell		556,062	1637	LSE
20:20:08	2613.5	207	AT	2613.5	2614.0	Sell		556,031	1636	LSE
20:20:06	2614.0	1	O	2613.5	2614.0	Buy		555,824	1635	LSE
20:20:05	2613.5	434	AT	2612.5	2613.5	Buy		555,823	1634	LSE
20:20:05	2613.5	450	AT	2612.5	2613.5	Buy		555,389	1633	LSE
20:20:05	2613.5	445	AT	2612.5	2613.5	Buy		554,939	1632	LSE
20:20:05	2613.5	448	AT	2612.5	2613.5	Buy		554,494	1631	LSE
20:20:05	2613.5	838	AT	2613.0	2613.5	Buy		554,046	1630	LSE
20:20:05	2613.5	723	AT	2613.0	2613.5	Buy		553,208	1629	LSE
20:20:05	2613.5	200	AT	2613.0	2613.5	Buy		552,485	1628	LSE
20:20:05	2613.5	565	AT	2613.0	2613.5	Buy		552,285	1627	LSE
20:20:05	2613.5	135	AT	2613.0	2613.5	Buy		551,720	1626	LSE
20:20:05	2613.5	661	AT	2613.0	2613.5	Buy		551,585	1625	LSE
20:19:45	2613.5	351	AT	2613.5	2614.0	Sell		550,924	1624	LSE
20:19:21	2613.55	66	O	2613.5	2614.5	Sell		550,573	1623	LSE
20:19:15	2614.0	320	AT	2613.5	2614.0	Buy		550,507	1622	LSE
20:19:09	2613.917	13	O	2613.5	2614.0	Buy		550,187	1621	LSE
20:19:03	2614.387	181	O	2613.5	2614.5	Buy		550,174	1620	LSE
20:19:03	2613.5	250	AT	2613.5	2614.5	Sell		549,993	1619	LSE
20:18:51	2614.5	368	AT	2614.5	2615.0	Sell		549,743	1618	LSE
20:18:51	2614.5	229	AT	2614.5	2615.0	Sell		549,375	1617	LSE
20:18:49	2614.5	121	AT	2614.0	2614.5	Buy		549,146	1616	LSE
20:18:49	2614.5	14	AT	2614.0	2614.5	Buy		549,025	1615	LSE
20:18:39	2614.0	955	AT	2614.0	2614.5	Sell		549,011	1614	LSE
20:18:39	2614.0	45	AT	2614.0	2614.5	Sell		548,056	1613	LSE
20:16:34	2614.5	263	AT	2614.0	2614.5	Buy		548,011	1612	LSE
20:16:08	2614.0	397	AT	2614.0	2614.5	Sell		547,748	1611	LSE
20:15:57	2614.0	129	AT	2614.0	2614.5	Sell		547,351	1610	LSE
20:15:30	2614.0	11	AT	2614.0	2614.5	Sell		547,222	1609	LSE
20:15:30	2614.0	40	AT	2614.0	2614.5	Sell		547,211	1608	LSE
20:15:30	2614.0	51	AT	2614.0	2614.5	Sell		547,171	1607	LSE
20:15:30	2614.0	362	AT	2614.0	2614.5	Sell		547,120	1606	LSE
20:15:27	2614.5	11	AT	2614.5	2615.0	Sell		546,758	1605	LSE
20:15:22	2614.5	82	AT	2614.5	2615.0	Sell		546,747	1604	LSE
20:15:22	2614.5	112	AT	2614.5	2615.0	Sell		546,665	1603	LSE
20:15:22	2614.5	91	AT	2614.5	2615.0	Sell		546,553	1602	LSE
20:15:22	2614.5	250	AT	2614.5	2615.0	Sell		546,462	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions