Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:44:36

Delayed by 15 minutes

Trade 6401 - 6351 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:26	2586.0	1706	AT	2585.5	2586.0	Buy		2,587,903	6401	LSE
03:28:26	2586.0	500	AT	2586.0	2586.5	Sell		2,586,197	6400	LSE
03:28:26	2586.0	1592	AT	2586.0	2586.5	Sell		2,585,697	6399	LSE
03:28:26	2586.0	477	AT	2585.5	2586.0	Buy		2,584,105	6398	LSE
03:28:26	2586.0	145	AT	2585.5	2586.0	Buy		2,583,628	6397	LSE
03:28:26	2586.0	227	AT	2585.5	2586.0	Buy		2,583,483	6396	LSE
03:28:26	2586.0	133	AT	2585.5	2586.0	Buy		2,583,256	6395	LSE
03:28:19	2586.0	450	AT	2586.0	2586.5	Sell		2,583,123	6394	LSE
03:28:19	2586.0	50	AT	2586.0	2586.5	Sell		2,582,673	6393	LSE
03:28:19	2586.0	321	AT	2586.0	2586.5	Sell		2,582,623	6392	LSE
03:28:19	2586.0	1000	AT	2586.0	2586.5	Sell		2,582,302	6391	LSE
03:28:19	2586.0	539	AT	2586.0	2586.5	Sell		2,581,302	6390	LSE
03:28:19	2586.0	511	AT	2586.0	2586.5	Sell		2,580,763	6389	LSE
03:28:19	2586.0	499	AT	2586.0	2586.5	Sell		2,580,252	6388	LSE
03:28:19	2586.0	151	AT	2586.0	2586.5	Sell		2,579,753	6387	LSE
03:28:16	2586.5	267	AT	2586.5	2587.0	Sell		2,579,602	6386	LSE
03:27:57	2586.85	200	O	2586.5	2587.0	Buy		2,579,335	6385	LSE
03:27:48	2587.0	439	AT	2586.5	2587.0	Buy		2,579,135	6384	LSE
03:27:45	2586.5	721	AT	2586.0	2586.5	Buy		2,578,696	6383	LSE
03:27:36	2586.5	606	AT	2586.0	2586.5	Buy		2,577,975	6382	LSE
03:27:36	2586.5	1000	AT	2586.0	2586.5	Buy		2,577,369	6381	LSE
03:27:34	2586.5	418	AT	2586.0	2586.5	Buy		2,576,369	6380	LSE
03:27:28	2586.0	561	AT	2586.0	2586.5	Sell		2,575,951	6379	LSE
03:27:28	2586.0	432	AT	2586.0	2586.5	Sell		2,575,390	6378	LSE
03:27:28	2586.0	2231	AT	2586.0	2586.5	Sell		2,574,958	6377	LSE
03:27:28	2586.0	477	AT	2586.0	2586.5	Sell		2,572,727	6376	LSE
03:27:28	2586.0	531	AT	2586.0	2586.5	Sell		2,572,250	6375	LSE
03:27:28	2586.0	530	AT	2586.0	2586.5	Sell		2,571,719	6374	LSE
03:27:28	2586.0	646	AT	2586.0	2586.5	Sell		2,571,189	6373	LSE
03:27:28	2586.0	1592	AT	2586.0	2586.5	Sell		2,570,543	6372	LSE
03:27:19	2586.5	80	AT	2586.0	2586.5	Buy		2,568,951	6371	LSE
03:27:19	2586.5	321	AT	2586.0	2586.5	Buy		2,568,871	6370	LSE
03:27:06	2586.5	295	AT	2586.0	2586.5	Buy		2,568,550	6369	LSE
03:27:06	2586.5	166	AT	2586.0	2586.5	Buy		2,568,255	6368	LSE
03:27:00	2586.0	1000	AT	2585.5	2586.0	Buy		2,568,089	6367	LSE
03:27:00	2586.0	585	AT	2585.5	2586.0	Buy		2,567,089	6366	LSE
03:27:00	2585.5	74	O	2585.5	2586.0	Sell		2,566,504	6365	LSE
03:27:00	2585.5	27	O	2585.5	2586.0	Sell		2,566,430	6364	LSE
03:26:56	2585.798	478	O	2585.5	2586.0	Buy		2,566,403	6363	LSE
03:26:53	2585.649	419	O	2585.5	2586.5	Sell		2,565,925	6362	LSE
03:26:53	2586.0	410	AT	2585.5	2586.0	Buy		2,565,506	6361	LSE
03:26:52	2586.0	1000	AT	2585.5	2586.0	Buy		2,565,096	6360	LSE
03:26:52	2586.0	383	AT	2585.5	2586.0	Buy		2,564,096	6359	LSE
03:26:52	2586.0	190	AT	2585.5	2586.0	Buy		2,563,713	6358	LSE
03:26:52	2586.0	578	AT	2585.5	2586.0	Buy		2,563,523	6357	LSE
03:26:46	2586.0	133	AT	2585.5	2586.0	Buy		2,562,945	6356	LSE
03:26:46	2586.0	10	AT	2585.5	2586.0	Buy		2,562,812	6355	LSE
03:26:46	2586.0	64	AT	2585.5	2586.0	Buy		2,562,802	6354	LSE
03:26:46	2586.0	567	AT	2585.5	2586.0	Buy		2,562,738	6353	LSE
03:26:46	2586.0	492	AT	2586.0	2586.5	Sell		2,562,171	6352	LSE
03:26:46	2586.0	450	AT	2586.0	2586.5	Sell		2,561,679	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions