Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,655.50

9.00

( 0.34% )

Updated: 19:27:38

Delayed by 15 minutes

Trade 2651 - 2601 (22:48-22:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:48:58	2593.78	200	O	2593.5	2594.0	Buy		973,941	2651	LSE
22:48:28	2594.5	10	O	2593.5	2594.5	Buy		973,741	2650	LSE
22:48:27	2593.855	750	O	2593.5	2594.0	Buy		973,731	2649	LSE
22:48:26	2593.5	240	AT	2593.5	2594.0	Sell		972,981	2648	LSE
22:48:26	2593.5	117	AT	2593.5	2594.0	Sell		972,741	2647	LSE
22:48:26	2593.5	323	AT	2593.5	2594.0	Sell		972,624	2646	LSE
22:48:24	2593.5	45	AT	2593.0	2593.5	Buy		972,301	2645	LSE
22:48:19	2593.166	130	O	2593.0	2593.5	Sell		972,256	2644	LSE
22:48:11	2593.0	202	AT	2592.5	2593.0	Buy		972,126	2643	LSE
22:48:11	2593.0	489	AT	2592.5	2593.0	Buy		971,924	2642	LSE
22:48:11	2593.0	100	AT	2592.5	2593.0	Buy		971,435	2641	LSE
22:47:35	2592.5	591	AT	2592.0	2592.5	Buy		971,335	2640	LSE
22:47:35	2592.5	589	AT	2592.0	2592.5	Buy		970,744	2639	LSE
22:47:33	2592.5	674	AT	2592.5	2593.0	Sell		970,155	2638	LSE
22:47:33	2592.5	1592	AT	2592.5	2593.0	Sell		969,481	2637	LSE
22:47:33	2592.5	480	AT	2592.5	2593.0	Sell		967,889	2636	LSE
22:47:08	2592.5	237	AT	2592.5	2593.0	Sell		967,409	2635	LSE
22:47:08	2592.5	100	AT	2592.0	2592.5	Buy		967,172	2634	LSE
22:47:02	2592.5	3	O	2591.5	2592.5	Buy		967,072	2633	LSE
22:46:58	2592.5	4	O	2591.5	2592.5	Buy		967,069	2632	LSE
22:46:51	2591.707	9	O	2591.5	2592.5	Sell		967,065	2631	LSE
22:46:45	2591.5	200	AT	2591.0	2591.5	Buy		967,056	2630	LSE
22:46:45	2591.5	85	AT	2591.0	2591.5	Buy		966,856	2629	LSE
22:46:45	2591.5	552	AT	2591.0	2591.5	Buy		966,771	2628	LSE
22:46:45	2591.5	589	AT	2591.0	2591.5	Buy		966,219	2627	LSE
22:46:22	2591.219	9	O	2590.5	2591.5	Buy		965,630	2626	LSE
22:46:15	2591.0	806	AT	2591.0	2591.5	Sell		965,621	2625	LSE
22:46:15	2591.0	23	AT	2591.0	2591.5	Sell		964,815	2624	LSE
22:46:15	2591.0	106	AT	2591.0	2591.5	Sell		964,792	2623	LSE
22:46:15	2591.0	280	AT	2591.0	2591.5	Sell		964,686	2622	LSE
22:46:15	2591.0	316	AT	2591.0	2591.5	Sell		964,406	2621	LSE
22:45:48	2591.319	11	O	2591.0	2591.5	Buy		964,090	2620	LSE
22:45:41	2591.0	1	O	2591.0	2591.5	Sell		964,079	2619	LSE
22:45:36	2591.0	1555	AT	2590.5	2591.0	Buy		964,078	2618	LSE
22:45:36	2591.0	589	AT	2590.5	2591.0	Buy		962,523	2617	LSE
22:44:48	2590.0	790	O	2590.0	2591.0	Sell		961,934	2616	LSE
22:44:44	2590.0	790	O	2590.0	2591.0	Sell		961,144	2615	LSE
22:44:35	2590.36	15	O	2590.0	2591.0	Sell		960,354	2614	LSE
22:44:16	2590.0	226	O	2590.0	2590.5	Sell		960,339	2613	LSE
22:43:38	2590.0	790	O	2590.0	2591.0	Sell		960,113	2612	LSE
22:43:36	2590.0	790	O	2590.0	2591.0	Sell		959,323	2611	LSE
22:43:23	2590.0	790	O	2590.0	2591.0	Sell		958,533	2610	LSE
22:43:21	2390.0	790	O	2590.0	2591.0	Sell		957,743	2609	LSE
22:43:08	2590.166	200	O	2590.0	2590.5	Sell		956,953	2608	LSE
22:43:04	2390.0	790	O	2590.0	2590.5	Sell		956,753	2607	LSE
22:41:56	2589.5	43	AT	2589.0	2589.5	Buy		955,963	2606	LSE
22:41:51	2589.602	85	O	2589.0	2590.0	Buy		955,920	2605	LSE
22:41:27	2589.0	170	AT	2589.0	2589.5	Sell		955,835	2604	LSE
22:41:24	2589.166	203	O	2589.0	2589.5	Sell		955,665	2603	LSE
22:40:55	2589.0	84	AT	2588.5	2589.0	Buy		955,462	2602	LSE
22:40:55	2589.0	244	AT	2588.5	2589.0	Buy		955,378	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions