Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,655.00

8.50

( 0.32% )

Updated: 19:22:58

Delayed by 15 minutes

Trade 5801 - 5751 (02:55-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:30	2591.0	290	AT	2591.0	2591.5	Sell		2,223,152	5801	LSE
02:55:30	2591.0	346	AT	2590.5	2591.0	Buy		2,222,862	5800	LSE
02:55:17	2591.5	9	O	2590.5	2591.5	Buy		2,222,516	5799	LSE
02:55:02	2591.0	279	AT	2590.5	2591.0	Buy		2,222,507	5798	LSE
02:55:02	2591.0	955	AT	2591.0	2591.5	Sell		2,222,228	5797	LSE
02:55:02	2591.0	227	AT	2591.0	2591.5	Sell		2,221,273	5796	LSE
02:54:51	2591.5	466	AT	2591.5	2592.0	Sell		2,221,046	5795	LSE
02:54:51	2591.5	763	AT	2591.5	2592.0	Sell		2,220,580	5794	LSE
02:54:51	2591.5	499	AT	2591.5	2592.0	Sell		2,219,817	5793	LSE
02:54:47	2591.5	2561	O	2591.0	2592.0			2,219,318	5792	LSE
02:54:46	2591.5	329	AT	2591.0	2591.5	Buy		2,216,757	5791	LSE
02:54:46	2591.5	58	AT	2591.0	2591.5	Buy		2,216,428	5790	LSE
02:54:46	2591.5	132	AT	2591.5	2592.0	Sell		2,216,370	5789	LSE
02:54:46	2591.5	70	AT	2591.5	2592.0	Sell		2,216,238	5788	LSE
02:54:46	2591.5	589	AT	2591.5	2592.0	Sell		2,216,168	5787	LSE
02:54:40	2591.5	634	AT	2591.0	2591.5	Buy		2,215,579	5786	LSE
02:54:33	2591.997	1	O	2591.0	2592.0	Buy		2,214,945	5785	LSE
02:54:30	2591.5	993	AT	2591.0	2591.5	Buy		2,214,944	5784	LSE
02:54:30	2591.5	225	AT	2591.0	2591.5	Buy		2,213,951	5783	LSE
02:54:20	2591.174	200	O	2591.0	2591.5	Sell		2,213,726	5782	LSE
02:53:44	2591.0	1000	AT	2590.5	2591.0	Buy		2,213,526	5781	LSE
02:53:31	2590.5	76	AT	2590.0	2590.5	Buy		2,212,526	5780	LSE
02:53:27	2590.5	1920	O	2590.5	2591.0	Sell		2,212,450	5779	LSE
02:53:27	2590.5	4	AT	2590.5	2591.0	Sell		2,210,530	5778	LSE
02:53:27	2590.5	513	AT	2590.5	2591.0	Sell		2,210,526	5777	LSE
02:53:27	2590.5	93	AT	2590.5	2591.0	Sell		2,210,013	5776	LSE
02:53:27	2590.5	359	AT	2590.5	2591.0	Sell		2,209,920	5775	LSE
02:53:27	2590.5	221	AT	2590.5	2591.0	Sell		2,209,561	5774	LSE
02:53:26	2590.626	1917	O	2590.5	2591.0	Sell		2,209,340	5773	LSE
02:53:26	2590.78	24	O	2590.5	2591.0	Buy		2,207,423	5772	LSE
02:53:21	2590.5	1	O	2590.5	2591.0	Sell		2,207,399	5771	LSE
02:53:11	2591.0	107	AT	2591.0	2591.5	Sell		2,207,398	5770	LSE
02:53:11	2591.0	107	AT	2591.0	2591.5	Sell		2,207,291	5769	LSE
02:52:50	2590.5	1	O	2590.5	2591.0	Sell		2,207,184	5768	LSE
02:52:39	2590.5	346	AT	2590.0	2590.5	Buy		2,207,183	5767	LSE
02:52:39	2590.5	363	O	2590.0	2590.5	Buy		2,206,837	5766	LSE
02:52:13	2590.0	258	AT	2589.5	2590.0	Buy		2,206,474	5765	LSE
02:52:12	2590.0	402	O	2589.5	2590.0	Buy		2,206,216	5764	LSE
02:52:06	2590.0	589	AT	2590.0	2590.5	Sell		2,205,814	5763	LSE
02:52:06	2590.0	1104	AT	2590.0	2590.5	Sell		2,205,225	5762	LSE
02:51:39	2589.5	225	AT	2589.0	2589.5	Buy		2,204,121	5761	LSE
02:51:36	2589.0	20	AT	2588.5	2589.0	Buy		2,203,896	5760	LSE
02:51:36	2588.58	1631	O	2588.5	2589.0	Sell		2,203,876	5759	LSE
02:51:26	2589.5	3	O	2588.5	2589.5	Buy		2,202,245	5758	LSE
02:51:15	2588.5	225	AT	2588.0	2588.5	Buy		2,202,242	5757	LSE
02:50:57	2588.5	1	O	2587.5	2588.5	Buy		2,202,017	5756	LSE
02:50:54	2588.0	667	AT	2588.0	2588.5	Sell		2,202,016	5755	LSE
02:50:51	2588.0	1000	AT	2587.5	2588.0	Buy		2,201,349	5754	LSE
02:50:51	2588.0	1499	AT	2587.5	2588.0	Buy		2,200,349	5753	LSE
02:50:51	2588.0	501	AT	2587.5	2588.0	Buy		2,198,850	5752	LSE
02:50:51	2588.0	1539	AT	2587.5	2588.0	Buy		2,198,349	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions