Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,651.00

4.50

( 0.17% )

Updated: 19:56:39

Delayed by 15 minutes

Trade 2201 - 2151 (21:38-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:09	2582.0	123	AT	2582.0	2582.5	Sell		799,072	2201	LSE
21:38:09	2582.0	67	AT	2582.0	2582.5	Sell		798,949	2200	LSE
21:37:34	2583.5	11	O	2582.5	2583.5	Buy		798,882	2199	LSE
21:36:03	2582.0	13	O	2582.0	2583.0	Sell		798,871	2198	LSE
21:36:00	2583.0	1	O	2582.0	2583.0	Buy		798,858	2197	LSE
21:35:10	2583.0	28	AT	2583.0	2583.5	Sell		798,857	2196	LSE
21:34:43	2583.0	9	O	2583.0	2584.0	Sell		798,829	2195	LSE
21:34:41	2583.0	1	O	2583.0	2584.0	Sell		798,820	2194	LSE
21:34:37	2583.412	31	O	2583.0	2584.0	Sell		798,819	2193	LSE
21:34:20	2584.0	108	AT	2584.0	2584.5	Sell		798,788	2192	LSE
21:34:20	2584.0	999	AT	2584.0	2584.5	Sell		798,680	2191	LSE
21:34:20	2584.0	1107	AT	2584.0	2584.5	Sell		797,681	2190	LSE
21:34:20	2584.0	252	AT	2584.0	2584.5	Sell		796,574	2189	LSE
21:34:14	2584.0	7	O	2584.0	2585.0	Sell		796,322	2188	LSE
21:34:13	2584.2	166	O	2584.0	2585.0	Sell		796,315	2187	LSE
21:33:58	2585.0	3	O	2584.0	2585.0	Buy		796,149	2186	LSE
21:33:51	2584.5	341	AT	2584.0	2584.5	Buy		796,146	2185	LSE
21:33:51	2584.5	343	AT	2584.5	2585.0	Sell		795,805	2184	LSE
21:33:51	2584.5	343	AT	2584.5	2585.0	Sell		795,462	2183	LSE
21:32:41	2583.5	6	O	2584.0	2584.5	Sell		795,119	2182	LSE
21:32:34	2583.5	674	AT	2583.0	2583.5	Buy		795,113	2181	LSE
21:32:34	2583.5	1968	AT	2583.0	2583.5	Buy		794,439	2180	LSE
21:32:19	2583.5	1114	AT	2582.5	2583.5	Buy		792,471	2179	LSE
21:32:19	2583.5	517	AT	2582.5	2583.5	Buy		791,357	2178	LSE
21:32:19	2583.5	460	AT	2582.5	2583.5	Buy		790,840	2177	LSE
21:32:19	2583.5	526	AT	2582.5	2583.5	Buy		790,380	2176	LSE
21:32:19	2583.5	251	AT	2582.5	2583.5	Buy		789,854	2175	LSE
21:32:19	2583.5	1592	AT	2582.5	2583.5	Buy		789,603	2174	LSE
21:32:19	2583.5	540	AT	2582.5	2583.5	Buy		788,011	2173	LSE
21:32:15	2583.0	320	AT	2582.5	2583.0	Buy		787,471	2172	LSE
21:32:15	2583.0	558	AT	2582.5	2583.0	Buy		787,151	2171	LSE
21:32:15	2583.0	67	AT	2582.5	2583.0	Buy		786,593	2170	LSE
21:32:15	2583.0	67	AT	2583.0	2583.5	Sell		786,526	2169	LSE
21:32:15	2583.0	1592	AT	2583.0	2583.5	Sell		786,459	2168	LSE
21:32:15	2583.664	1781	O	2583.0	2583.5	Buy		784,867	2167	LSE
21:32:14	2584.0	720	AT	2584.0	2584.5	Sell		783,086	2166	LSE
21:32:14	2584.0	93	AT	2584.0	2584.5	Sell		782,366	2165	LSE
21:32:14	2584.0	2700	AT	2584.0	2584.5	Sell		782,273	2164	LSE
21:32:14	2584.0	2700	AT	2584.0	2584.5	Sell		779,573	2163	LSE
21:32:14	2584.0	450	AT	2583.0	2584.0	Buy		776,873	2162	LSE
21:32:14	2584.0	517	AT	2583.0	2584.0	Buy		776,423	2161	LSE
21:32:14	2584.0	548	AT	2583.0	2584.0	Buy		775,906	2160	LSE
21:32:14	2584.0	73	AT	2583.0	2584.0	Buy		775,358	2159	LSE
21:32:14	2584.0	370	AT	2583.0	2584.0	Buy		775,285	2158	LSE
21:32:14	2584.0	237	AT	2583.0	2584.0	Buy		774,915	2157	LSE
21:32:14	2584.0	1592	AT	2583.0	2584.0	Buy		774,678	2156	LSE
21:31:39	2584.709	69	O	2584.5	2585.0	Sell		773,086	2155	LSE
21:31:38	2585.335	100	O	2584.5	2585.0	Buy		773,017	2154	LSE
21:31:36	2585.418	400	O	2584.5	2585.0	Buy		772,917	2153	LSE
21:31:28	2586.0	9	O	2585.5	2586.0	Buy		772,517	2152	LSE
21:31:02	2585.5	63	AT	2585.0	2585.5	Buy		772,508	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions