We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:33 | 2605.0 | 504 | AT | 2605.0 | 2605.5 | Sell | 1,697,386 | 4651 | LSE | |
| 01:44:33 | 2605.0 | 1500 | AT | 2605.0 | 2605.5 | Sell | 1,696,882 | 4650 | LSE | |
| 01:44:33 | 2605.0 | 332 | AT | 2604.5 | 2605.0 | Buy | 1,695,382 | 4649 | LSE | |
| 01:44:33 | 2605.0 | 471 | AT | 2605.0 | 2606.0 | Sell | 1,695,050 | 4648 | LSE | |
| 01:44:33 | 2605.0 | 1592 | AT | 2605.0 | 2606.0 | Sell | 1,694,579 | 4647 | LSE | |
| 01:44:31 | 2605.5 | 220 | AT | 2605.0 | 2605.5 | Buy | 1,692,987 | 4646 | LSE | |
| 01:44:31 | 2605.5 | 119 | AT | 2605.0 | 2605.5 | Buy | 1,692,767 | 4645 | LSE | |
| 01:44:29 | 2606.638 | 40 | O | 2605.5 | 2606.5 | Buy | 1,692,648 | 4644 | LSE | |
| 01:44:27 | 2606.0 | 338 | AT | 2605.5 | 2606.0 | Buy | 1,692,608 | 4643 | LSE | |
| 01:44:09 | 2606.5 | 239 | AT | 2606.5 | 2607.0 | Sell | 1,692,270 | 4642 | LSE | |
| 01:43:47 | 2607.0 | 252 | AT | 2607.0 | 2607.5 | Sell | 1,692,031 | 4641 | LSE | |
| 01:43:47 | 2607.0 | 494 | AT | 2607.0 | 2607.5 | Sell | 1,691,779 | 4640 | LSE | |
| 01:43:36 | 2606.5 | 275 | AT | 2606.0 | 2606.5 | Buy | 1,691,285 | 4639 | LSE | |
| 01:43:28 | 2605.412 | 350 | O | 2605.5 | 2606.5 | Sell | 1,691,010 | 4638 | LSE | |
| 01:43:27 | 2606.0 | 160 | AT | 2606.0 | 2606.5 | Sell | 1,690,660 | 4637 | LSE | |
| 01:43:27 | 2606.0 | 580 | AT | 2605.5 | 2606.0 | Buy | 1,690,500 | 4636 | LSE | |
| 01:43:24 | 2605.5 | 480 | AT | 2605.0 | 2605.5 | Buy | 1,689,920 | 4635 | LSE | |
| 01:43:24 | 2605.5 | 258 | AT | 2605.0 | 2605.5 | Buy | 1,689,440 | 4634 | LSE | |
| 01:43:24 | 2605.5 | 222 | AT | 2605.0 | 2605.5 | Buy | 1,689,182 | 4633 | LSE | |
| 01:43:24 | 2605.5 | 340 | AT | 2605.0 | 2605.5 | Buy | 1,688,960 | 4632 | LSE | |
| 01:43:07 | 2606.0 | 715 | AT | 2605.5 | 2606.0 | Buy | 1,688,620 | 4631 | LSE | |
| 01:43:02 | 2605.5 | 305 | AT | 2605.0 | 2605.5 | Buy | 1,687,905 | 4630 | LSE | |
| 01:43:00 | 2605.5 | 455 | AT | 2605.5 | 2606.0 | Sell | 1,687,600 | 4629 | LSE | |
| 01:42:55 | 2606.5 | 11 | AT | 2606.0 | 2606.5 | Buy | 1,687,145 | 4628 | LSE | |
| 01:42:32 | 2607.5 | 505 | AT | 2607.5 | 2608.0 | Sell | 1,687,134 | 4627 | LSE | |
| 01:42:32 | 2607.5 | 383 | AT | 2607.5 | 2608.0 | Sell | 1,686,629 | 4626 | LSE | |
| 01:42:32 | 2607.5 | 378 | AT | 2607.5 | 2608.0 | Sell | 1,686,246 | 4625 | LSE | |
| 01:42:32 | 2607.5 | 67 | AT | 2607.5 | 2608.0 | Sell | 1,685,868 | 4624 | LSE | |
| 01:42:32 | 2607.5 | 5 | AT | 2607.5 | 2608.0 | Sell | 1,685,801 | 4623 | LSE | |
| 01:42:32 | 2607.5 | 511 | AT | 2607.5 | 2608.0 | Sell | 1,685,796 | 4622 | LSE | |
| 01:42:32 | 2607.5 | 78 | AT | 2607.5 | 2608.0 | Sell | 1,685,285 | 4621 | LSE | |
| 01:42:32 | 2607.5 | 589 | AT | 2607.5 | 2608.5 | Sell | 1,685,207 | 4620 | LSE | |
| 01:42:27 | 2608.5 | 483 | AT | 2608.5 | 2609.0 | Sell | 1,684,618 | 4619 | LSE | |
| 01:42:27 | 2608.5 | 1217 | AT | 2608.5 | 2609.0 | Sell | 1,684,135 | 4618 | LSE | |
| 01:42:23 | 2609.0 | 1 | O | 2608.0 | 2609.0 | Buy | 1,682,918 | 4617 | LSE | |
| 01:42:18 | 2608.5 | 502 | AT | 2608.5 | 2609.0 | Sell | 1,682,917 | 4616 | LSE | |
| 01:42:18 | 2608.5 | 383 | AT | 2608.5 | 2609.0 | Sell | 1,682,415 | 4615 | LSE | |
| 01:42:18 | 2609.0 | 73 | AT | 2609.0 | 2609.5 | Sell | 1,682,032 | 4614 | LSE | |
| 01:42:18 | 2609.0 | 296 | AT | 2609.0 | 2609.5 | Sell | 1,681,959 | 4613 | LSE | |
| 01:42:18 | 2609.0 | 293 | AT | 2609.0 | 2609.5 | Sell | 1,681,663 | 4612 | LSE | |
| 01:42:16 | 2609.5 | 464 | O | 2609.0 | 2609.5 | Buy | 1,681,370 | 4611 | LSE | |
| 01:42:08 | 2609.5 | 1592 | AT | 2609.5 | 2610.0 | Sell | 1,680,906 | 4610 | LSE | |
| 01:42:08 | 2609.5 | 197 | AT | 2609.5 | 2610.0 | Sell | 1,679,314 | 4609 | LSE | |
| 01:42:08 | 2609.5 | 537 | AT | 2609.5 | 2610.0 | Sell | 1,679,117 | 4608 | LSE | |
| 01:42:07 | 2609.272 | 1842 | O | 2609.0 | 2610.0 | Sell | 1,678,580 | 4607 | LSE | |
| 01:42:06 | 2610.0 | 1 | O | 2609.0 | 2610.0 | Buy | 1,676,738 | 4606 | LSE | |
| 01:41:57 | 2609.5 | 1000 | AT | 2609.0 | 2609.5 | Buy | 1,676,737 | 4605 | LSE | |
| 01:41:45 | 2609.5 | 177 | AT | 2609.0 | 2609.5 | Buy | 1,675,737 | 4604 | LSE | |
| 01:41:43 | 2609.0 | 1592 | AT | 2608.5 | 2609.0 | Buy | 1,675,560 | 4603 | LSE | |
| 01:41:43 | 2609.0 | 199 | AT | 2609.0 | 2609.5 | Sell | 1,673,968 | 4602 | LSE | |
| 01:41:42 | 2609.0 | 2 | AT | 2609.0 | 2609.5 | Sell | 1,673,769 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
