Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (20:01-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:32	2591.0	671	AT	2591.0	2591.5	Sell		462,924	1401	LSE
20:01:32	2591.0	225	AT	2590.5	2591.0	Buy		462,253	1400	LSE
20:00:46	2591.497	3	O	2590.5	2591.5	Buy		462,028	1399	LSE
20:00:44	2591.0	256	AT	2590.5	2591.0	Buy		462,025	1398	LSE
20:00:41	2590.5	200	O	2590.0	2590.5	Buy		461,769	1397	LSE
20:00:38	2591.0	2	AT	2590.0	2591.0	Buy		461,569	1396	LSE
20:00:38	2591.0	8	AT	2590.0	2591.0	Buy		461,567	1395	LSE
20:00:34	2590.5	200	AT	2590.0	2590.5	Buy		461,559	1394	LSE
20:00:33	2591.0	218	AT	2590.0	2591.0	Buy		461,359	1393	LSE
20:00:33	2591.0	81	AT	2590.0	2591.0	Buy		461,141	1392	LSE
20:00:33	2591.0	177	AT	2590.0	2591.0	Buy		461,060	1391	LSE
20:00:33	2590.5	360	AT	2590.0	2590.5	Buy		460,883	1390	LSE
20:00:33	2590.5	360	AT	2590.0	2590.5	Buy		460,523	1389	LSE
20:00:33	2590.5	360	AT	2590.0	2590.5	Buy		460,163	1388	LSE
20:00:33	2590.5	360	AT	2589.5	2590.5	Buy		459,803	1387	LSE
20:00:33	2590.5	54	AT	2589.5	2590.5	Buy		459,443	1386	LSE
20:00:30	2590.0	265	O	2589.5	2590.5			459,389	1385	LSE
20:00:21	2589.901	75	O	2589.5	2590.5	Sell		459,124	1384	LSE
20:00:13	2589.5	113	AT	2589.5	2590.0	Sell		459,049	1383	LSE
20:00:13	2589.5	34	AT	2589.5	2590.0	Sell		458,936	1382	LSE
20:00:13	2589.5	35	AT	2589.5	2590.0	Sell		458,902	1381	LSE
20:00:11	2590.5	6	AT	2589.5	2590.5	Buy		458,867	1380	LSE
20:00:06	2590.5	226	AT	2590.5	2591.0	Sell		458,861	1379	LSE
20:00:06	2590.5	226	AT	2590.5	2591.0	Sell		458,635	1378	LSE
20:00:03	2591.0	70	AT	2591.0	2591.5	Sell		458,409	1377	LSE
19:59:19	2591.0	408	AT	2591.0	2591.5	Sell		458,339	1376	LSE
19:59:19	2591.0	865	AT	2591.0	2591.5	Sell		457,931	1375	LSE
19:59:19	2591.0	393	AT	2591.0	2591.5	Sell		457,066	1374	LSE
19:58:51	2590.5	537	AT	2590.5	2591.0	Sell		456,673	1373	LSE
19:58:51	2590.5	250	AT	2590.5	2591.0	Sell		456,136	1372	LSE
19:58:51	2590.5	465	AT	2590.5	2591.0	Sell		455,886	1371	LSE
19:58:51	2590.5	410	AT	2590.5	2591.0	Sell		455,421	1370	LSE
19:58:44	2591.0	237	AT	2591.0	2591.5	Sell		455,011	1369	LSE
19:58:09	2590.5	202	AT	2590.5	2591.0	Sell		454,774	1368	LSE
19:58:09	2590.5	202	AT	2590.5	2591.0	Sell		454,572	1367	LSE
19:58:09	2590.5	139	AT	2590.5	2591.0	Sell		454,370	1366	LSE
19:57:32	2589.5	77	AT	2589.0	2589.5	Buy		454,231	1365	LSE
19:57:32	2589.5	83	AT	2589.0	2589.5	Buy		454,154	1364	LSE
19:57:14	2588.5	225	AT	2588.5	2589.0	Sell		454,071	1363	LSE
19:57:14	2588.5	450	AT	2588.0	2588.5	Buy		453,846	1362	LSE
19:57:09	2587.9	200	O	2587.5	2588.5	Sell		453,396	1361	LSE
19:56:50	2587.0	749	AT	2586.5	2587.0	Buy		453,196	1360	LSE
19:56:49	2587.0	468	AT	2587.0	2588.0	Sell		452,447	1359	LSE
19:56:49	2587.0	469	AT	2587.0	2588.0	Sell		451,979	1358	LSE
19:56:49	2587.0	497	AT	2587.0	2588.0	Sell		451,510	1357	LSE
19:56:49	2587.0	13	AT	2587.0	2588.0	Sell		451,013	1356	LSE
19:56:49	2587.0	493	AT	2587.0	2588.0	Sell		451,000	1355	LSE
19:56:49	2587.0	701	AT	2587.0	2588.0	Sell		450,507	1354	LSE
19:56:49	2587.0	253	AT	2587.0	2588.0	Sell		449,806	1353	LSE
19:56:38	2588.0	340	AT	2587.5	2588.0	Buy		449,553	1352	LSE
19:56:38	2588.0	110	AT	2587.5	2588.0	Buy		449,213	1351	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions