Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,653.00

6.50

( 0.25% )

Updated: 19:59:41

Delayed by 15 minutes

Trade 751 - 701 (19:29-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:19	2578.5	2	AT	2578.0	2578.5	Buy		271,265	751	LSE
19:29:19	2578.5	50	AT	2578.0	2578.5	Buy		271,263	750	LSE
19:29:19	2578.5	50	AT	2578.0	2578.5	Buy		271,213	749	LSE
19:29:19	2578.5	20	AT	2578.0	2578.5	Buy		271,163	748	LSE
19:29:19	2578.5	80	AT	2578.0	2578.5	Buy		271,143	747	LSE
19:29:19	2578.5	225	AT	2578.0	2578.5	Buy		271,063	746	LSE
19:29:19	2578.5	55	AT	2578.0	2578.5	Buy		270,838	745	LSE
19:29:19	2578.5	90	AT	2578.0	2578.5	Buy		270,783	744	LSE
19:29:19	2578.5	70	AT	2578.0	2578.5	Buy		270,693	743	LSE
19:29:19	2578.5	37	AT	2578.0	2578.5	Buy		270,623	742	LSE
19:29:19	2578.5	23	AT	2578.0	2578.5	Buy		270,586	741	LSE
19:29:19	2578.5	20	AT	2578.0	2578.5	Buy		270,563	740	LSE
19:29:19	2578.5	30	AT	2578.0	2578.5	Buy		270,543	739	LSE
19:29:19	2578.5	40	AT	2578.0	2578.5	Buy		270,513	738	LSE
19:29:19	2578.5	112	AT	2577.5	2578.5	Buy		270,473	737	LSE
19:29:19	2578.5	266	AT	2577.5	2578.5	Buy		270,361	736	LSE
19:29:19	2578.0	500	AT	2578.0	2578.5	Sell		270,095	735	LSE
19:29:19	2578.0	16	AT	2578.0	2578.5	Sell		269,595	734	LSE
19:29:19	2578.0	213	AT	2578.0	2578.5	Sell		269,579	733	LSE
19:28:54	2578.5	76	AT	2578.5	2579.0	Sell		269,366	732	LSE
19:28:54	2578.5	301	AT	2578.0	2578.5	Buy		269,290	731	LSE
19:28:54	2578.5	439	AT	2578.0	2578.5	Buy		268,989	730	LSE
19:28:46	2578.5	19	AT	2578.5	2579.0	Sell		268,550	729	LSE
19:28:17	2579.5	20	AT	2579.0	2579.5	Buy		268,531	728	LSE
19:28:17	2579.5	110	AT	2579.0	2579.5	Buy		268,511	727	LSE
19:28:17	2579.5	20	AT	2579.0	2579.5	Buy		268,401	726	LSE
19:28:17	2579.5	10	AT	2579.0	2579.5	Buy		268,381	725	LSE
19:28:17	2579.5	10	AT	2579.0	2579.5	Buy		268,371	724	LSE
19:28:17	2579.5	30	AT	2579.0	2579.5	Buy		268,361	723	LSE
19:28:17	2579.5	30	AT	2579.0	2579.5	Buy		268,331	722	LSE
19:28:17	2579.5	110	AT	2579.0	2579.5	Buy		268,301	721	LSE
19:28:17	2579.5	20	AT	2579.0	2579.5	Buy		268,191	720	LSE
19:28:17	2579.5	91	AT	2579.0	2579.5	Buy		268,171	719	LSE
19:28:17	2579.5	119	AT	2579.0	2579.5	Buy		268,080	718	LSE
19:28:17	2579.5	400	AT	2579.0	2579.5	Buy		267,961	717	LSE
19:28:17	2579.5	69	AT	2579.0	2579.5	Buy		267,561	716	LSE
19:28:17	2579.5	50	AT	2579.0	2579.5	Buy		267,492	715	LSE
19:28:17	2579.5	53	AT	2578.5	2579.5	Buy		267,442	714	LSE
19:28:17	2579.5	463	AT	2578.5	2579.5	Buy		267,389	713	LSE
19:28:17	2579.0	155	AT	2579.0	2580.0	Sell		266,926	712	LSE
19:28:17	2579.0	134	AT	2579.0	2579.5	Sell		266,771	711	LSE
19:28:17	2579.0	246	AT	2579.0	2579.5	Sell		266,637	710	LSE
19:28:17	2579.5	225	AT	2578.5	2579.5	Buy		266,391	709	LSE
19:28:17	2579.5	233	AT	2578.5	2579.5	Buy		266,166	708	LSE
19:28:17	2579.5	478	AT	2578.5	2579.5	Buy		265,933	707	LSE
19:28:17	2579.5	484	AT	2578.5	2579.5	Buy		265,455	706	LSE
19:28:17	2579.5	468	AT	2578.5	2579.5	Buy		264,971	705	LSE
19:28:17	2579.5	1018	AT	2578.5	2579.5	Buy		264,503	704	LSE
19:28:17	2579.0	70	AT	2579.0	2579.5	Sell		263,485	703	LSE
19:28:17	2579.0	199	AT	2578.5	2579.0	Buy		263,415	702	LSE
19:28:17	2579.0	155	AT	2578.5	2579.0	Buy		263,216	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions