Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:45:50

Delayed by 15 minutes

Trade 451 - 401 (19:10-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:38	2585.0	619	AT	2584.0	2585.0	Buy		190,932	451	LSE
19:10:38	2585.0	170	AT	2584.0	2585.0	Buy		190,313	450	LSE
19:10:38	2585.0	247	AT	2584.0	2585.0	Buy		190,143	449	LSE
19:10:38	2585.0	1000	AT	2584.0	2585.0	Buy		189,896	448	LSE
19:10:38	2585.0	650	AT	2584.0	2585.0	Buy		188,896	447	LSE
19:10:38	2584.5	36	AT	2584.0	2584.5	Buy		188,246	446	LSE
19:10:25	2584.0	260	AT	2583.0	2584.0	Buy		188,210	445	LSE
19:10:25	2584.0	161	AT	2583.0	2584.0	Buy		187,950	444	LSE
19:10:23	2583.314	273	O	2583.0	2584.0	Sell		187,789	443	LSE
19:10:22	2584.0	333	AT	2584.0	2584.5	Sell		187,516	442	LSE
19:10:22	2584.0	164	AT	2584.0	2584.5	Sell		187,183	441	LSE
19:10:11	2584.5	50	AT	2584.5	2585.5	Sell		187,019	440	LSE
19:10:11	2584.5	150	AT	2584.5	2585.5	Sell		186,969	439	LSE
19:10:10	2585.0	288	AT	2585.0	2585.5	Sell		186,819	438	LSE
19:10:10	2585.0	253	AT	2584.0	2585.0	Buy		186,531	437	LSE
19:10:04	2584.5	259	AT	2583.5	2584.5	Buy		186,278	436	LSE
19:09:41	2586.0	21	AT	2585.0	2586.0	Buy		186,019	435	LSE
19:09:32	2586.5	409	AT	2585.5	2586.5	Buy		185,998	434	LSE
19:09:31	2586.0	181	AT	2586.0	2586.5	Sell		185,589	433	LSE
19:09:31	2586.0	18	AT	2586.0	2586.5	Sell		185,408	432	LSE
19:09:15	2585.5	1000	AT	2585.0	2585.5	Buy		185,390	431	LSE
19:09:13	2586.0	237	AT	2584.5	2586.0	Buy		184,390	430	LSE
19:09:13	2586.0	47	AT	2584.5	2586.0	Buy		184,153	429	LSE
19:09:13	2586.0	159	AT	2584.5	2586.0	Buy		184,106	428	LSE
19:09:13	2585.0	263	AT	2584.5	2585.0	Buy		183,947	427	LSE
19:09:03	2585.0	17	AT	2584.0	2585.0	Buy		183,684	426	LSE
19:08:53	2583.5	6	O	2583.0	2583.5	Buy		183,667	425	LSE
19:08:51	2583.5	13	O	2583.0	2584.0			183,661	424	LSE
19:08:51	2583.5	241	AT	2583.5	2584.0	Sell		183,648	423	LSE
19:08:44	2584.36	5	O	2583.5	2584.5	Buy		183,407	422	LSE
19:08:42	2584.0	47	AT	2584.0	2584.5	Sell		183,402	421	LSE
19:08:42	2584.0	20	AT	2584.0	2584.5	Sell		183,355	420	LSE
19:08:39	2584.5	267	AT	2584.0	2584.5	Buy		183,335	419	LSE
19:08:39	2584.5	47	AT	2584.5	2585.0	Sell		183,068	418	LSE
19:08:39	2584.5	20	AT	2584.5	2585.0	Sell		183,021	417	LSE
19:08:39	2584.5	100	AT	2584.5	2585.0	Sell		183,001	416	LSE
19:08:38	2585.0	47	AT	2584.5	2585.0	Buy		182,901	415	LSE
19:08:38	2585.0	20	AT	2584.5	2585.0	Buy		182,854	414	LSE
19:08:38	2585.0	47	AT	2584.5	2585.0	Buy		182,834	413	LSE
19:08:38	2585.0	20	AT	2585.0	2585.5	Sell		182,787	412	LSE
19:08:38	2585.0	47	AT	2585.0	2585.5	Sell		182,767	411	LSE
19:08:38	2585.0	20	AT	2585.0	2586.0	Sell		182,720	410	LSE
19:08:38	2585.0	47	AT	2585.0	2586.0	Sell		182,700	409	LSE
19:08:37	2586.0	6	AT	2585.0	2586.0	Buy		182,653	408	LSE
19:08:37	2586.0	48	AT	2585.0	2586.0	Buy		182,647	407	LSE
19:08:37	2586.0	590	AT	2585.0	2586.0	Buy		182,599	406	LSE
19:08:36	2585.5	10	AT	2585.5	2586.0	Sell		182,009	405	LSE
19:08:36	2585.5	10	AT	2585.5	2586.0	Sell		181,999	404	LSE
19:08:36	2585.5	47	AT	2585.5	2586.0	Sell		181,989	403	LSE
19:08:36	2585.5	20	AT	2585.5	2586.0	Sell		181,942	402	LSE
19:08:36	2585.5	47	AT	2585.5	2586.0	Sell		181,922	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions