Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:50:20

Delayed by 15 minutes

Trade 2251 - 2201 (21:45-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:09	2584.497	3	O	2583.5	2584.5	Buy		816,873	2251	LSE
21:45:06	2584.0	196	AT	2583.5	2584.0	Buy		816,870	2250	LSE
21:45:06	2584.0	11	AT	2583.5	2584.0	Buy		816,674	2249	LSE
21:45:06	2584.0	11	AT	2583.5	2584.0	Buy		816,663	2248	LSE
21:45:06	2584.0	746	AT	2583.5	2584.0	Buy		816,652	2247	LSE
21:45:06	2584.0	501	AT	2583.5	2584.0	Buy		815,906	2246	LSE
21:45:06	2584.0	473	AT	2583.5	2584.0	Buy		815,405	2245	LSE
21:45:06	2584.0	466	AT	2583.5	2584.0	Buy		814,932	2244	LSE
21:45:06	2583.5	256	AT	2583.0	2583.5	Buy		814,466	2243	LSE
21:45:06	2583.5	991	AT	2583.0	2583.5	Buy		814,210	2242	LSE
21:45:06	2583.0	588	AT	2582.5	2583.0	Buy		813,219	2241	LSE
21:45:06	2582.721	65	O	2582.5	2583.0	Sell		812,631	2240	LSE
21:44:48	2583.0	81	AT	2582.5	2583.0	Buy		812,566	2239	LSE
21:44:42	2582.851	46	O	2582.0	2583.0	Buy		812,485	2238	LSE
21:44:41	2582.89	36	O	2582.5	2583.0	Buy		812,439	2237	LSE
21:44:32	2583.0	470	AT	2583.0	2583.5	Sell		812,403	2236	LSE
21:44:32	2583.0	1223	AT	2583.0	2583.5	Sell		811,933	2235	LSE
21:44:32	2583.0	277	AT	2583.0	2583.5	Sell		810,710	2234	LSE
21:44:32	2583.0	462	AT	2582.5	2583.0	Buy		810,433	2233	LSE
21:44:21	2583.5	45	AT	2582.5	2583.5	Buy		809,971	2232	LSE
21:43:53	2583.896	39	O	2583.0	2583.5	Buy		809,926	2231	LSE
21:43:53	2583.0	53	AT	2583.0	2584.0	Sell		809,887	2230	LSE
21:43:47	2584.32	11	O	2583.5	2584.5	Buy		809,834	2229	LSE
21:43:47	2583.804	1063	O	2583.5	2584.5	Sell		809,823	2228	LSE
21:43:22	2584.0	245	AT	2583.5	2584.0	Buy		808,760	2227	LSE
21:42:58	2584.0	515	AT	2583.5	2584.0	Buy		808,515	2226	LSE
21:42:58	2584.0	517	AT	2583.5	2584.0	Buy		808,000	2225	LSE
21:42:58	2584.0	454	AT	2583.5	2584.0	Buy		807,483	2224	LSE
21:42:58	2583.5	729	AT	2583.0	2583.5	Buy		807,029	2223	LSE
21:42:58	2583.5	1540	AT	2583.0	2583.5	Buy		806,300	2222	LSE
21:42:58	2583.5	727	AT	2583.0	2583.5	Buy		804,760	2221	LSE
21:42:58	2583.5	233	AT	2583.0	2583.5	Buy		804,033	2220	LSE
21:42:38	2582.5	344	O	2582.5	2583.5	Sell		803,800	2219	LSE
21:42:25	2583.0	7	AT	2583.0	2583.5	Sell		803,456	2218	LSE
21:42:12	2583.0	19	AT	2583.0	2583.5	Sell		803,449	2217	LSE
21:42:04	2582.5	815	AT	2582.5	2583.5	Sell		803,430	2216	LSE
21:41:45	2583.0	589	AT	2583.0	2583.5	Sell		802,615	2215	LSE
21:41:45	2583.0	6	AT	2583.0	2583.5	Sell		802,026	2214	LSE
21:41:45	2583.0	106	AT	2583.0	2583.5	Sell		802,020	2213	LSE
21:41:36	2583.0	293	AT	2582.5	2583.0	Buy		801,914	2212	LSE
21:41:04	2582.5	574	AT	2582.0	2582.5	Buy		801,621	2211	LSE
21:40:34	2582.5	76	AT	2582.0	2582.5	Buy		801,047	2210	LSE
21:40:15	2582.5	109	AT	2582.5	2583.0	Sell		800,971	2209	LSE
21:39:58	2582.712	150	O	2582.5	2583.0	Sell		800,862	2208	LSE
21:38:51	2583.45	125	O	2582.5	2583.5	Buy		800,712	2207	LSE
21:38:26	2582.664	1125	O	2582.5	2583.0	Sell		800,587	2206	LSE
21:38:14	2582.5	138	AT	2582.0	2582.5	Buy		799,462	2205	LSE
21:38:14	2582.5	48	AT	2582.0	2582.5	Buy		799,324	2204	LSE
21:38:11	2582.5	137	AT	2582.0	2582.5	Buy		799,276	2203	LSE
21:38:09	2582.0	67	AT	2581.5	2582.0	Buy		799,139	2202	LSE
21:38:09	2582.0	123	AT	2582.0	2582.5	Sell		799,072	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions