Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:44:22

Delayed by 15 minutes

Trade 1601 - 1551 (20:25-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:51	2587.0	80	AT	2587.0	2587.5	Sell		545,578	1601	LSE
20:25:47	2587.331	99	O	2587.0	2587.5	Buy		545,498	1600	LSE
20:25:31	2587.5	119	AT	2587.0	2587.5	Buy		545,399	1599	LSE
20:25:31	2587.5	92	AT	2587.0	2587.5	Buy		545,280	1598	LSE
20:25:28	2587.5	10	O	2587.0	2587.5	Buy		545,188	1597	LSE
20:25:28	2587.5	341	AT	2587.0	2587.5	Buy		545,178	1596	LSE
20:25:28	2587.5	261	AT	2587.0	2587.5	Buy		544,837	1595	LSE
20:25:24	2587.0	420	AT	2586.5	2587.0	Buy		544,576	1594	LSE
20:25:24	2587.0	100	AT	2587.0	2587.5	Sell		544,156	1593	LSE
20:25:00	2587.5	711	AT	2587.5	2588.0	Sell		544,056	1592	LSE
20:25:00	2587.5	531	AT	2587.5	2588.0	Sell		543,345	1591	LSE
20:25:00	2587.5	478	AT	2587.5	2588.0	Sell		542,814	1590	LSE
20:24:17	2587.5	481	AT	2586.5	2587.5	Buy		542,336	1589	LSE
20:24:17	2587.5	113	AT	2586.5	2587.5	Buy		541,855	1588	LSE
20:24:17	2587.5	340	AT	2586.5	2587.5	Buy		541,742	1587	LSE
20:24:17	2587.5	254	AT	2586.5	2587.5	Buy		541,402	1586	LSE
20:23:46	2588.0	542	AT	2588.0	2588.5	Sell		541,148	1585	LSE
20:23:46	2588.0	156	AT	2588.0	2588.5	Sell		540,606	1584	LSE
20:23:46	2588.0	395	AT	2588.0	2588.5	Sell		540,450	1583	LSE
20:23:06	2587.387	105	O	2587.0	2588.0	Sell		540,055	1582	LSE
20:23:01	2587.0	2	O	2587.0	2588.0	Sell		539,950	1581	LSE
20:22:58	2587.269	62	O	2587.0	2588.0	Sell		539,948	1580	LSE
20:22:57	2587.5	152	AT	2587.5	2588.5	Sell		539,886	1579	LSE
20:22:57	2587.5	472	AT	2587.5	2588.5	Sell		539,734	1578	LSE
20:22:57	2587.5	624	AT	2587.5	2588.5	Sell		539,262	1577	LSE
20:22:57	2587.5	126	AT	2587.5	2588.5	Sell		538,638	1576	LSE
20:22:57	2587.5	247	AT	2587.5	2588.5	Sell		538,512	1575	LSE
20:22:57	2587.5	560	AT	2587.5	2588.5	Sell		538,265	1574	LSE
20:22:50	2587.5	590	AT	2587.5	2588.0	Sell		537,705	1573	LSE
20:22:39	2587.5	580	AT	2587.0	2587.5	Buy		537,115	1572	LSE
20:22:39	2587.0	1	O	2587.0	2587.5	Sell		536,535	1571	LSE
20:22:38	2586.912	19	O	2587.0	2587.5	Sell		536,534	1570	LSE
20:22:20	2587.039	260	O	2586.5	2587.5	Buy		536,515	1569	LSE
20:22:08	2588.495	101	O	2587.0	2588.0	Buy		536,255	1568	LSE
20:22:07	2587.5	548	AT	2587.5	2588.5	Sell		536,154	1567	LSE
20:22:07	2587.5	706	AT	2587.5	2588.5	Sell		535,606	1566	LSE
20:22:07	2587.5	536	AT	2587.5	2588.5	Sell		534,900	1565	LSE
20:22:07	2587.5	527	AT	2587.5	2588.5	Sell		534,364	1564	LSE
20:22:07	2587.5	1592	AT	2587.5	2588.5	Sell		533,837	1563	LSE
20:22:01	2588.0	1592	AT	2588.0	2588.5	Sell		532,245	1562	LSE
20:20:56	2588.5	167	O	2588.0	2588.5	Buy		530,653	1561	LSE
20:20:31	2589.568	149	O	2588.5	2589.5	Buy		530,486	1560	LSE
20:20:31	2589.0	120	AT	2588.0	2589.0	Buy		530,337	1559	LSE
20:20:30	2588.5	150	AT	2588.5	2589.0	Sell		530,217	1558	LSE
20:20:23	2589.0	152	AT	2589.0	2589.5	Sell		530,067	1557	LSE
20:20:12	2589.5	76	AT	2589.0	2589.5	Buy		529,915	1556	LSE
20:20:10	2589.5	194	AT	2589.0	2589.5	Buy		529,839	1555	LSE
20:20:10	2589.5	79	AT	2589.0	2589.5	Buy		529,645	1554	LSE
20:19:38	2588.5	153	O	2588.5	2589.0	Sell		529,566	1553	LSE
20:19:32	2588.284	238	O	2587.5	2588.5	Buy		529,413	1552	LSE
20:19:32	2588.188	240	O	2587.5	2588.5	Buy		529,175	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions