Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,654.50

8.00

( 0.30% )

Updated: 19:28:37

Delayed by 15 minutes

Trade 1501 - 1451 (20:11-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:53	2588.0	339	AT	2587.5	2588.0	Buy		510,133	1501	LSE
20:11:34	2587.5	193	AT	2587.0	2587.5	Buy		509,794	1500	LSE
20:11:34	2587.5	257	AT	2587.0	2587.5	Buy		509,601	1499	LSE
20:11:34	2587.5	83	AT	2587.0	2587.5	Buy		509,344	1498	LSE
20:11:31	2587.0	1789	AT	2586.5	2587.0	Buy		509,261	1497	LSE
20:11:31	2587.0	1177	AT	2586.5	2587.0	Buy		507,472	1496	LSE
20:11:31	2586.5	455	AT	2586.0	2586.5	Buy		506,295	1495	LSE
20:11:31	2586.5	1796	AT	2585.5	2586.5	Buy		505,840	1494	LSE
20:11:31	2586.5	904	AT	2585.5	2586.5	Buy		504,044	1493	LSE
20:11:18	2586.5	135	AT	2586.5	2587.0	Sell		503,140	1492	LSE
20:11:18	2586.5	116	AT	2586.0	2586.5	Buy		503,005	1491	LSE
20:11:18	2586.5	225	AT	2586.0	2586.5	Buy		502,889	1490	LSE
20:11:18	2586.5	95	AT	2586.0	2586.5	Buy		502,664	1489	LSE
20:11:18	2586.5	301	AT	2586.0	2586.5	Buy		502,569	1488	LSE
20:11:18	2586.5	450	AT	2586.0	2586.5	Buy		502,268	1487	LSE
20:11:18	2586.5	1000	AT	2586.0	2586.5	Buy		501,818	1486	LSE
20:11:18	2586.5	2000	AT	2586.0	2586.5	Buy		500,818	1485	LSE
20:11:18	2586.5	155	AT	2586.0	2586.5	Buy		498,818	1484	LSE
20:11:18	2586.5	488	AT	2586.0	2586.5	Buy		498,663	1483	LSE
20:11:18	2586.5	449	AT	2586.0	2586.5	Buy		498,175	1482	LSE
20:11:18	2586.5	157	AT	2586.0	2586.5	Buy		497,726	1481	LSE
20:11:16	2586.146	98	O	2586.0	2586.5	Sell		497,569	1480	LSE
20:11:06	2586.147	369	O	2586.0	2586.5	Sell		497,471	1479	LSE
20:11:06	2586.5	905	AT	2586.0	2586.5	Buy		497,102	1478	LSE
20:11:06	2586.5	2007	AT	2586.0	2586.5	Buy		496,197	1477	LSE
20:11:06	2586.5	1592	AT	2586.0	2586.5	Buy		494,190	1476	LSE
20:11:06	2586.5	342	AT	2586.0	2586.5	Buy		492,598	1475	LSE
20:10:58	2586.5	208	O	2586.0	2586.5	Buy		492,256	1474	LSE
20:10:51	2586.5	73	AT	2586.0	2586.5	Buy		492,048	1473	LSE
20:10:46	2586.5	40	AT	2586.0	2586.5	Buy		491,975	1472	LSE
20:10:42	2586.5	57	AT	2586.0	2586.5	Buy		491,935	1471	LSE
20:10:41	2586.334	2811	O	2586.0	2587.0	Sell		491,878	1470	LSE
20:10:19	2587.163	333	O	2586.5	2587.5	Buy		489,067	1469	LSE
20:10:18	2587.0	213	AT	2586.5	2587.0	Buy		488,734	1468	LSE
20:10:18	2587.0	116	AT	2586.5	2587.0	Buy		488,521	1467	LSE
20:10:18	2586.786	335	O	2586.5	2587.5	Sell		488,405	1466	LSE
20:09:23	2588.0	250	AT	2588.0	2588.5	Sell		488,070	1465	LSE
20:09:15	2588.0	24	O	2588.0	2589.0	Sell		487,820	1464	LSE
20:09:15	2588.5	275	AT	2588.5	2589.0	Sell		487,796	1463	LSE
20:09:15	2588.5	180	AT	2588.5	2589.0	Sell		487,521	1462	LSE
20:09:15	2588.5	45	AT	2588.5	2589.0	Sell		487,341	1461	LSE
20:09:15	2588.5	180	AT	2588.0	2588.5	Buy		487,296	1460	LSE
20:09:15	2588.5	45	AT	2588.0	2588.5	Buy		487,116	1459	LSE
20:09:15	2588.5	225	AT	2588.0	2588.5	Buy		487,071	1458	LSE
20:09:15	2588.5	3071	AT	2588.0	2588.5	Buy		486,846	1457	LSE
20:09:15	2588.5	1000	AT	2588.0	2588.5	Buy		483,775	1456	LSE
20:08:56	2588.5	189	AT	2588.5	2589.0	Sell		482,775	1455	LSE
20:08:46	2589.0	3	O	2589.0	2590.0	Sell		482,586	1454	LSE
20:08:42	2589.5	171	AT	2589.5	2590.0	Sell		482,583	1453	LSE
20:08:29	2589.78	270	O	2589.5	2590.5	Sell		482,412	1452	LSE
20:08:21	2590.0	370	AT	2589.5	2590.0	Buy		482,142	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions