Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,653.50

7.00

( 0.26% )

Updated: 20:07:06

Delayed by 15 minutes

Trade 3351 - 3301 (23:50-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:10	2594.5	348	AT	2594.0	2594.5	Buy		1,197,273	3351	LSE
23:50:10	2594.5	497	AT	2594.0	2594.5	Buy		1,196,925	3350	LSE
23:50:09	2594.5	689	AT	2594.0	2594.5	Buy		1,196,428	3349	LSE
23:50:09	2594.5	271	AT	2594.0	2594.5	Buy		1,195,739	3348	LSE
23:50:09	2594.5	269	AT	2594.0	2594.5	Buy		1,195,468	3347	LSE
23:50:09	2594.5	460	AT	2594.0	2594.5	Buy		1,195,199	3346	LSE
23:50:09	2594.0	500	AT	2593.5	2594.0	Buy		1,194,739	3345	LSE
23:50:09	2594.0	664	AT	2593.5	2594.0	Buy		1,194,239	3344	LSE
23:50:09	2594.0	448	AT	2593.5	2594.0	Buy		1,193,575	3343	LSE
23:50:09	2594.0	238	AT	2593.5	2594.0	Buy		1,193,127	3342	LSE
23:50:09	2594.0	521	AT	2593.5	2594.0	Buy		1,192,889	3341	LSE
23:50:09	2594.0	491	AT	2593.5	2594.0	Buy		1,192,368	3340	LSE
23:50:09	2594.0	555	AT	2593.5	2594.0	Buy		1,191,877	3339	LSE
23:50:09	2594.0	223	AT	2593.5	2594.0	Buy		1,191,322	3338	LSE
23:50:09	2594.0	1801	AT	2593.5	2594.0	Buy		1,191,099	3337	LSE
23:50:00	2594.0	133	AT	2593.5	2594.0	Buy		1,189,298	3336	LSE
23:49:57	2594.0	7	O	2594.0	2594.5	Sell		1,189,165	3335	LSE
23:49:47	2594.5	239	O	2594.0	2595.0			1,189,158	3334	LSE
23:49:47	2594.5	630	AT	2594.0	2594.5	Buy		1,188,919	3333	LSE
23:49:47	2594.5	80	AT	2594.0	2594.5	Buy		1,188,289	3332	LSE
23:49:47	2594.5	130	AT	2594.0	2594.5	Buy		1,188,209	3331	LSE
23:49:47	2594.5	110	AT	2594.0	2594.5	Buy		1,188,079	3330	LSE
23:49:47	2594.5	370	AT	2594.0	2594.5	Buy		1,187,969	3329	LSE
23:49:47	2594.5	290	AT	2594.0	2594.5	Buy		1,187,599	3328	LSE
23:49:47	2594.5	20	AT	2594.0	2594.5	Buy		1,187,309	3327	LSE
23:49:47	2594.5	654	AT	2594.5	2595.0	Sell		1,187,289	3326	LSE
23:49:47	2594.5	25	AT	2594.5	2595.0	Sell		1,186,635	3325	LSE
23:49:28	2595.0	1000	AT	2595.0	2595.5	Sell		1,186,610	3324	LSE
23:49:22	2595.0	448	AT	2594.5	2595.0	Buy		1,185,610	3323	LSE
23:49:20	2594.5	16	O	2594.5	2595.0	Sell		1,185,162	3322	LSE
23:49:17	2595.0	3	O	2594.5	2595.0	Buy		1,185,146	3321	LSE
23:48:45	2594.398	500	O	2594.5	2595.0	Sell		1,185,143	3320	LSE
23:48:43	2594.0	2	O	2594.0	2595.0	Sell		1,184,643	3319	LSE
23:48:39	2595.0	53	AT	2594.0	2595.0	Buy		1,184,641	3318	LSE
23:48:39	2594.5	1592	AT	2594.0	2594.5	Buy		1,184,588	3317	LSE
23:48:39	2594.5	1423	AT	2594.5	2595.5	Sell		1,182,996	3316	LSE
23:48:39	2594.5	136	AT	2594.5	2595.5	Sell		1,181,573	3315	LSE
23:48:39	2594.5	250	AT	2594.5	2595.5	Sell		1,181,437	3314	LSE
23:48:39	2594.5	1592	AT	2594.5	2595.5	Sell		1,181,187	3313	LSE
23:48:39	2594.5	681	AT	2594.5	2595.5	Sell		1,179,595	3312	LSE
23:47:45	2595.397	39	O	2595.0	2596.0	Sell		1,178,914	3311	LSE
23:46:47	2595.603	80	O	2595.0	2596.0	Buy		1,178,875	3310	LSE
23:46:36	2595.5	2000	AT	2595.5	2596.0	Sell		1,178,795	3309	LSE
23:46:01	2595.5	497	AT	2595.5	2596.0	Sell		1,176,795	3308	LSE
23:46:01	2595.5	739	AT	2595.5	2596.0	Sell		1,176,298	3307	LSE
23:45:39	2595.5	11	AT	2595.0	2595.5	Buy		1,175,559	3306	LSE
23:45:30	2594.719	40	O	2594.5	2595.5	Sell		1,175,548	3305	LSE
23:45:23	2595.0	256	AT	2595.0	2595.5	Sell		1,175,508	3304	LSE
23:45:10	2594.5	279	AT	2594.0	2594.5	Buy		1,175,252	3303	LSE
23:45:10	2594.5	151	AT	2594.0	2594.5	Buy		1,174,973	3302	LSE
23:45:10	2594.5	330	AT	2594.0	2594.5	Buy		1,174,822	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions