Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.00

3.50

( 0.13% )

Updated: 19:36:29

Delayed by 15 minutes

Trade 1351 - 1301 (19:56-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:38	2588.0	110	AT	2587.5	2588.0	Buy		449,213	1351	LSE
19:56:36	2587.5	267	AT	2587.5	2588.0	Sell		449,103	1350	LSE
19:56:36	2587.5	1000	AT	2586.5	2587.5	Buy		448,836	1349	LSE
19:56:36	2587.5	247	AT	2586.5	2587.5	Buy		447,836	1348	LSE
19:56:36	2587.5	2051	AT	2586.5	2587.5	Buy		447,589	1347	LSE
19:56:36	2587.5	225	AT	2586.5	2587.5	Buy		445,538	1346	LSE
19:56:36	2587.5	1556	AT	2586.5	2587.5	Buy		445,313	1345	LSE
19:56:36	2587.5	124	AT	2586.5	2587.5	Buy		443,757	1344	LSE
19:56:32	2587.218	100	O	2586.5	2587.5	Buy		443,633	1343	LSE
19:56:28	2587.0	800	AT	2586.5	2587.0	Buy		443,533	1342	LSE
19:56:28	2587.0	259	AT	2587.0	2587.5	Sell		442,733	1341	LSE
19:56:03	2587.5	237	AT	2587.5	2588.5	Sell		442,474	1340	LSE
19:56:03	2587.5	445	AT	2587.5	2588.5	Sell		442,237	1339	LSE
19:56:03	2587.5	123	AT	2587.5	2588.5	Sell		441,792	1338	LSE
19:56:03	2587.5	329	AT	2587.5	2588.5	Sell		441,669	1337	LSE
19:56:03	2587.5	476	AT	2587.5	2588.5	Sell		441,340	1336	LSE
19:55:55	2588.0	249	AT	2588.0	2588.5	Sell		440,864	1335	LSE
19:55:48	2588.5	121	AT	2588.0	2588.5	Buy		440,615	1334	LSE
19:55:48	2588.5	150	AT	2588.5	2589.0	Sell		440,494	1333	LSE
19:55:22	2589.0	61	AT	2588.0	2589.0	Buy		440,344	1332	LSE
19:55:06	2588.5	35	AT	2588.0	2588.5	Buy		440,283	1331	LSE
19:55:06	2588.5	49	AT	2588.0	2588.5	Buy		440,248	1330	LSE
19:55:06	2588.5	176	AT	2587.5	2588.5	Buy		440,199	1329	LSE
19:55:03	2588.5	239	AT	2588.0	2588.5	Buy		440,023	1328	LSE
19:54:48	2588.0	450	AT	2587.5	2588.0	Buy		439,784	1327	LSE
19:54:48	2588.0	714	AT	2587.5	2588.0	Buy		439,334	1326	LSE
19:54:26	2588.0	60	AT	2588.0	2588.5	Sell		438,620	1325	LSE
19:54:26	2588.0	48	AT	2588.0	2588.5	Sell		438,560	1324	LSE
19:54:26	2588.0	392	AT	2588.0	2588.5	Sell		438,512	1323	LSE
19:54:11	2588.5	397	AT	2588.5	2589.0	Sell		438,120	1322	LSE
19:54:01	2589.0	813	AT	2588.5	2589.0	Buy		437,723	1321	LSE
19:54:01	2589.0	132	AT	2588.5	2589.0	Buy		436,910	1320	LSE
19:54:01	2589.0	2698	AT	2588.5	2589.0	Buy		436,778	1319	LSE
19:54:01	2588.5	149	AT	2588.0	2588.5	Buy		434,080	1318	LSE
19:54:01	2588.5	225	AT	2588.0	2588.5	Buy		433,931	1317	LSE
19:54:01	2588.5	450	AT	2588.0	2588.5	Buy		433,706	1316	LSE
19:53:29	2588.5	163	AT	2587.5	2588.5	Buy		433,256	1315	LSE
19:53:29	2588.5	1018	AT	2587.5	2588.5	Buy		433,093	1314	LSE
19:53:29	2588.5	257	AT	2587.5	2588.5	Buy		432,075	1313	LSE
19:53:29	2588.0	1184	AT	2587.5	2588.0	Buy		431,818	1312	LSE
19:53:14	2586.5	1	O	2586.5	2587.5	Sell		430,634	1311	LSE
19:53:11	2586.5	52	O	2586.5	2587.5	Sell		430,633	1310	LSE
19:52:37	2588.0	2	O	2587.5	2588.0	Buy		430,581	1309	LSE
19:52:36	2588.0	17	AT	2588.0	2588.5	Sell		430,579	1308	LSE
19:52:36	2588.0	522	AT	2588.0	2588.5	Sell		430,562	1307	LSE
19:52:36	2588.0	478	AT	2588.0	2588.5	Sell		430,040	1306	LSE
19:52:12	2588.5	84	AT	2588.0	2588.5	Buy		429,562	1305	LSE
19:52:12	2588.5	141	AT	2588.0	2588.5	Buy		429,478	1304	LSE
19:51:56	2588.5	42	AT	2587.5	2588.5	Buy		429,337	1303	LSE
19:51:56	2588.5	42	AT	2587.5	2588.5	Buy		429,295	1302	LSE
19:51:56	2588.5	358	AT	2588.0	2588.5	Buy		429,253	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions