Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:45:43

Delayed by 15 minutes

Trade 1701 - 1651 (20:39-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:04	2587.0	112	AT	2587.0	2588.0	Sell		595,184	1701	LSE
20:39:04	2587.0	492	AT	2587.0	2588.0	Sell		595,072	1700	LSE
20:39:01	2587.5	500	AT	2587.0	2587.5	Buy		594,580	1699	LSE
20:38:10	2587.795	11	O	2587.5	2588.5	Sell		594,080	1698	LSE
20:38:05	2588.0	393	AT	2587.5	2588.0	Buy		594,069	1697	LSE
20:37:52	2588.5	140	AT	2588.0	2588.5	Buy		593,676	1696	LSE
20:37:52	2588.5	60	AT	2588.0	2588.5	Buy		593,536	1695	LSE
20:37:41	2587.795	3	O	2587.5	2588.5	Sell		593,476	1694	LSE
20:37:20	2588.416	10	O	2587.5	2588.5	Buy		593,473	1693	LSE
20:37:07	2588.0	47	AT	2587.5	2588.0	Buy		593,463	1692	LSE
20:37:07	2588.0	397	AT	2587.5	2588.0	Buy		593,416	1691	LSE
20:36:53	2588.0	328	AT	2587.0	2588.0	Buy		593,019	1690	LSE
20:36:37	2587.5	247	AT	2587.5	2588.0	Sell		592,691	1689	LSE
20:36:35	2586.5	1	O	2587.0	2587.5	Sell		592,444	1688	LSE
20:36:35	2586.5	1	O	2587.0	2587.5	Sell		592,443	1687	LSE
20:36:34	2586.5	7	O	2587.0	2587.5	Sell		592,442	1686	LSE
20:36:32	2587.45	40	O	2586.5	2587.5	Buy		592,435	1685	LSE
20:36:05	2587.0	297	AT	2586.0	2587.0	Buy		592,395	1684	LSE
20:35:51	2587.0	93	AT	2587.0	2587.5	Sell		592,098	1683	LSE
20:35:44	2588.0	60	O	2587.0	2588.0	Buy		592,005	1682	LSE
20:35:14	2588.0	49	AT	2587.5	2588.0	Buy		591,945	1681	LSE
20:35:12	2588.0	144	AT	2588.0	2588.5	Sell		591,896	1680	LSE
20:35:12	2588.5	139	AT	2587.5	2588.5	Buy		591,752	1679	LSE
20:35:04	2588.0	191	AT	2587.5	2588.0	Buy		591,613	1678	LSE
20:35:04	2588.0	293	AT	2587.5	2588.0	Buy		591,422	1677	LSE
20:34:44	2587.0	152	AT	2587.0	2587.5	Sell		591,129	1676	LSE
20:34:36	2586.78	155	O	2587.0	2587.5	Sell		590,977	1675	LSE
20:34:34	2586.853	154	O	2586.5	2587.5	Sell		590,822	1674	LSE
20:34:30	2586.5	174	AT	2586.0	2586.5	Buy		590,668	1673	LSE
20:34:15	2586.5	59	AT	2586.0	2586.5	Buy		590,494	1672	LSE
20:34:10	2585.5	2	O	2585.5	2586.0	Sell		590,435	1671	LSE
20:34:10	2586.0	336	AT	2585.0	2586.0	Buy		590,433	1670	LSE
20:33:23	2586.5	12	O	2585.5	2586.5	Buy		590,097	1669	LSE
20:33:20	2586.0	463	AT	2586.0	2586.5	Sell		590,085	1668	LSE
20:33:20	2586.0	141	AT	2586.0	2586.5	Sell		589,622	1667	LSE
20:33:20	2586.0	106	AT	2586.0	2586.5	Sell		589,481	1666	LSE
20:33:20	2586.0	498	AT	2586.0	2586.5	Sell		589,375	1665	LSE
20:33:08	2586.0	225	AT	2585.5	2586.0	Buy		588,877	1664	LSE
20:33:05	2586.0	392	AT	2585.5	2586.0	Buy		588,652	1663	LSE
20:33:04	2585.696	264	O	2585.5	2586.0	Sell		588,260	1662	LSE
20:32:55	2586.0	100	AT	2585.5	2586.0	Buy		587,996	1661	LSE
20:32:49	2585.297	220	O	2585.0	2586.0	Sell		587,896	1660	LSE
20:32:45	2585.5	1000	AT	2585.0	2585.5	Buy		587,676	1659	LSE
20:32:42	2585.5	41	AT	2585.0	2585.5	Buy		586,676	1658	LSE
20:32:32	2585.353	260	O	2584.5	2585.5	Buy		586,635	1657	LSE
20:32:14	2585.329	12	O	2585.0	2586.0	Sell		586,375	1656	LSE
20:32:04	2585.5	292	AT	2585.0	2585.5	Buy		586,363	1655	LSE
20:31:38	2585.5	450	AT	2585.0	2585.5	Buy		586,071	1654	LSE
20:31:21	2585.0	427	AT	2584.5	2585.0	Buy		585,621	1653	LSE
20:31:03	2585.5	29	AT	2585.5	2586.0	Sell		585,194	1652	LSE
20:31:03	2585.5	29	AT	2585.5	2586.0	Sell		585,165	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions