Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.50

2.00

( 0.08% )

Updated: 19:43:43

Delayed by 15 minutes

Trade 2851 - 2801 (23:01-22:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:49	2593.055	729	O	2592.5	2593.0	Buy		1,060,158	2851	LSE
23:01:41	2593.5	328	AT	2593.0	2593.5	Buy		1,059,429	2850	LSE
23:01:41	2593.0	33	AT	2592.5	2593.0	Buy		1,059,101	2849	LSE
23:01:41	2593.0	253	AT	2592.5	2593.0	Buy		1,059,068	2848	LSE
23:01:41	2593.5	72	AT	2593.0	2593.5	Buy		1,058,815	2847	LSE
23:01:41	2593.5	133	AT	2593.0	2593.5	Buy		1,058,743	2846	LSE
23:01:41	2593.5	49	AT	2593.0	2593.5	Buy		1,058,610	2845	LSE
23:01:41	2593.5	346	AT	2593.0	2593.5	Buy		1,058,561	2844	LSE
23:01:41	2593.5	328	AT	2593.0	2593.5	Buy		1,058,215	2843	LSE
23:01:29	2608.025	3788	O	2593.5	2594.0			1,057,887	2842	LSE
23:01:23	2608.025	3788	O	2593.5	2594.5			1,054,099	2841	LSE
23:01:14	2594.0	257	AT	2594.0	2594.5	Sell		1,050,311	2840	LSE
23:01:14	2594.0	340	AT	2594.0	2594.5	Sell		1,050,054	2839	LSE
23:01:14	2594.0	376	AT	2593.5	2594.0	Buy		1,049,714	2838	LSE
23:01:03	2594.0	11	O	2593.5	2594.0	Buy		1,049,338	2837	LSE
23:00:55	2594.0	168	AT	2593.0	2594.0	Buy		1,049,327	2836	LSE
23:00:09	2592.5	48	AT	2592.5	2593.0	Sell		1,049,159	2835	LSE
22:59:59	2592.5	130	AT	2592.5	2593.5	Sell		1,049,111	2834	LSE
22:59:59	2592.5	419	AT	2592.5	2593.5	Sell		1,048,981	2833	LSE
22:59:59	2592.5	476	AT	2592.5	2593.5	Sell		1,048,562	2832	LSE
22:59:59	2592.5	248	AT	2592.5	2593.5	Sell		1,048,086	2831	LSE
22:59:59	2592.5	466	AT	2592.5	2593.5	Sell		1,047,838	2830	LSE
22:59:59	2592.5	464	AT	2592.5	2593.5	Sell		1,047,372	2829	LSE
22:59:59	2592.5	1592	AT	2592.5	2593.5	Sell		1,046,908	2828	LSE
22:59:53	2593.0	503	AT	2593.0	2593.5	Sell		1,045,316	2827	LSE
22:59:42	2593.5	47	AT	2593.5	2594.0	Sell		1,044,813	2826	LSE
22:59:40	2593.5	110	AT	2593.5	2594.0	Sell		1,044,766	2825	LSE
22:59:40	2593.5	93	AT	2593.5	2594.0	Sell		1,044,656	2824	LSE
22:59:40	2593.5	16	AT	2593.5	2594.0	Sell		1,044,563	2823	LSE
22:59:40	2593.5	17	AT	2593.5	2594.0	Sell		1,044,547	2822	LSE
22:59:40	2593.5	3	AT	2593.5	2594.0	Sell		1,044,530	2821	LSE
22:59:27	2594.0	302	AT	2594.0	2594.5	Sell		1,044,527	2820	LSE
22:59:27	2594.0	6	AT	2594.0	2594.5	Sell		1,044,225	2819	LSE
22:59:02	2594.5	346	AT	2594.5	2595.0	Sell		1,044,219	2818	LSE
22:58:59	2594.5	409	AT	2594.5	2595.0	Sell		1,043,873	2817	LSE
22:58:31	2594.0	29	AT	2594.0	2594.5	Sell		1,043,464	2816	LSE
22:58:31	2594.0	34	AT	2594.0	2594.5	Sell		1,043,435	2815	LSE
22:58:05	2594.0	504	AT	2594.0	2594.5	Sell		1,043,401	2814	LSE
22:58:05	2594.0	420	AT	2594.0	2594.5	Sell		1,042,897	2813	LSE
22:58:03	2594.0	509	AT	2594.0	2594.5	Sell		1,042,477	2812	LSE
22:57:51	2594.0	10	O	2593.5	2594.0	Buy		1,041,968	2811	LSE
22:57:41	2594.0	663	AT	2594.0	2594.5	Sell		1,041,958	2810	LSE
22:57:41	2594.0	464	AT	2594.0	2594.5	Sell		1,041,295	2809	LSE
22:57:41	2594.0	481	AT	2594.0	2594.5	Sell		1,040,831	2808	LSE
22:57:41	2594.0	507	AT	2594.0	2594.5	Sell		1,040,350	2807	LSE
22:57:41	2594.0	1592	AT	2594.0	2594.5	Sell		1,039,843	2806	LSE
22:57:41	2594.0	596	AT	2594.0	2594.5	Sell		1,038,251	2805	LSE
22:57:41	2594.5	289	AT	2594.5	2595.0	Sell		1,037,655	2804	LSE
22:57:41	2594.5	554	AT	2594.5	2595.0	Sell		1,037,366	2803	LSE
22:57:36	2594.5	390	AT	2594.5	2595.0	Sell		1,036,812	2802	LSE
22:57:33	2594.5	1	O	2594.0	2594.5	Buy		1,036,422	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions