Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.00

2.50

( 0.09% )

Updated: 19:48:30

Delayed by 15 minutes

Trade 6051 - 6001 (03:09-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:34	2591.213	250	O	2591.0	2591.5	Sell		2,383,956	6051	LSE
03:09:25	2591.5	505	AT	2591.0	2591.5	Buy		2,383,706	6050	LSE
03:09:11	2591.5	475	AT	2591.0	2591.5	Buy		2,383,201	6049	LSE
03:09:08	2591.0	33	AT	2590.5	2591.0	Buy		2,382,726	6048	LSE
03:09:08	2591.0	541	AT	2590.5	2591.0	Buy		2,382,693	6047	LSE
03:08:24	2590.5	239	AT	2590.0	2590.5	Buy		2,382,152	6046	LSE
03:08:24	2590.5	328	AT	2590.0	2590.5	Buy		2,381,913	6045	LSE
03:08:19	2590.5	23800	O	2589.5	2590.5	Buy		2,381,585	6044	LSE
03:08:05	2590.5	557	AT	2590.0	2590.5	Buy		2,357,785	6043	LSE
03:08:01	2590.14	339	O	2590.0	2590.5	Sell		2,357,228	6042	LSE
03:07:58	2590.5	239	AT	2590.0	2590.5	Buy		2,356,889	6041	LSE
03:07:57	2590.0	114	AT	2589.5	2590.0	Buy		2,356,650	6040	LSE
03:07:56	2590.0	475	AT	2590.0	2590.5	Sell		2,356,536	6039	LSE
03:07:51	2590.0	500	AT	2589.5	2590.0	Buy		2,356,061	6038	LSE
03:07:51	2590.0	315	AT	2590.0	2590.5	Sell		2,355,561	6037	LSE
03:07:45	2590.0	93	AT	2590.0	2590.5	Sell		2,355,246	6036	LSE
03:07:45	2590.0	471	AT	2590.0	2590.5	Sell		2,355,153	6035	LSE
03:07:45	2590.0	116	AT	2590.0	2590.5	Sell		2,354,682	6034	LSE
03:07:45	2590.0	2	AT	2590.0	2590.5	Sell		2,354,566	6033	LSE
03:07:45	2590.0	644	AT	2590.0	2590.5	Sell		2,354,564	6032	LSE
03:07:44	2589.833	230	O	2590.0	2590.5	Sell		2,353,920	6031	LSE
03:07:35	2590.0	128	AT	2589.5	2590.0	Buy		2,353,690	6030	LSE
03:07:35	2590.0	1000	AT	2589.5	2590.0	Buy		2,353,562	6029	LSE
03:07:35	2590.0	365	AT	2589.5	2590.0	Buy		2,352,562	6028	LSE
03:07:35	2590.0	520	AT	2589.5	2590.0	Buy		2,352,197	6027	LSE
03:07:30	2589.5	91	AT	2589.5	2590.0	Sell		2,351,677	6026	LSE
03:07:29	2590.0	916	O	2589.5	2590.0	Buy		2,351,586	6025	LSE
03:07:29	2590.0	3939	O	2589.5	2590.0	Buy		2,350,670	6024	LSE
03:07:29	2590.0	85	AT	2590.0	2590.5	Sell		2,346,731	6023	LSE
03:07:29	2590.0	704	AT	2590.0	2590.5	Sell		2,346,646	6022	LSE
03:07:29	2590.0	938	AT	2590.0	2590.5	Sell		2,345,942	6021	LSE
03:07:29	2590.0	85	AT	2590.0	2590.5	Sell		2,345,004	6020	LSE
03:07:19	2590.5	493	AT	2590.0	2590.5	Buy		2,344,919	6019	LSE
03:07:19	2590.5	64	AT	2590.0	2590.5	Buy		2,344,426	6018	LSE
03:07:01	2590.5	33	AT	2590.5	2591.0	Sell		2,344,362	6017	LSE
03:07:01	2590.5	1592	AT	2590.0	2590.5	Buy		2,344,329	6016	LSE
03:07:01	2590.5	517	AT	2590.0	2590.5	Buy		2,342,737	6015	LSE
03:06:57	2590.0	113	O	2590.0	2590.5	Sell		2,342,220	6014	LSE
03:06:56	2590.0	518	AT	2589.5	2590.0	Buy		2,342,107	6013	LSE
03:06:56	2590.0	218	AT	2589.5	2590.0	Buy		2,341,589	6012	LSE
03:06:54	2589.5	500	AT	2589.0	2589.5	Buy		2,341,371	6011	LSE
03:06:54	2589.5	500	AT	2589.0	2589.5	Buy		2,340,871	6010	LSE
03:06:39	2589.0	268	AT	2588.5	2589.0	Buy		2,340,371	6009	LSE
03:06:39	2589.0	119	AT	2588.5	2589.0	Buy		2,340,103	6008	LSE
03:06:39	2589.0	119	AT	2588.5	2589.0	Buy		2,339,984	6007	LSE
03:06:39	2589.0	486	AT	2588.5	2589.0	Buy		2,339,865	6006	LSE
03:06:35	2589.0	118	AT	2588.5	2589.0	Buy		2,339,379	6005	LSE
03:06:31	2589.0	297	AT	2588.5	2589.0	Buy		2,339,261	6004	LSE
03:06:31	2589.0	522	AT	2588.5	2589.0	Buy		2,338,964	6003	LSE
03:06:31	2589.0	1592	AT	2588.5	2589.0	Buy		2,338,442	6002	LSE
03:06:31	2589.0	388	AT	2588.5	2589.0	Buy		2,336,850	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions