Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.00

2.50

( 0.09% )

Updated: 19:48:40

Delayed by 15 minutes

Trade 351 - 301 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:51	2587.5	2974	AT	2586.5	2587.5	Buy		168,697	351	LSE
19:06:51	2587.5	2503	AT	2586.5	2587.5	Buy		165,723	350	LSE
19:06:51	2587.5	124	AT	2586.5	2587.5	Buy		163,220	349	LSE
19:06:51	2587.5	496	AT	2586.5	2587.5	Buy		163,096	348	LSE
19:06:49	2586.5	258	AT	2586.5	2588.0	Sell		162,600	347	LSE
19:06:49	2586.5	529	AT	2586.5	2588.0	Sell		162,342	346	LSE
19:06:49	2586.5	715	AT	2586.5	2588.0	Sell		161,813	345	LSE
19:06:49	2586.5	477	AT	2586.5	2588.0	Sell		161,098	344	LSE
19:06:49	2586.5	650	AT	2586.5	2588.0	Sell		160,621	343	LSE
19:06:49	2586.5	67	AT	2586.5	2588.0	Sell		159,971	342	LSE
19:06:49	2587.5	270	AT	2586.5	2587.5	Buy		159,904	341	LSE
19:06:49	2587.5	1047	AT	2586.5	2587.5	Buy		159,634	340	LSE
19:06:49	2587.5	1317	AT	2586.5	2587.5	Buy		158,587	339	LSE
19:06:49	2587.5	636	AT	2586.5	2587.5	Buy		157,270	338	LSE
19:06:40	2588.0	3000	AT	2587.0	2588.0	Buy		156,634	337	LSE
19:06:39	2610.5	1	O	2587.0	2587.5	Buy		153,634	336	LSE
19:06:38	2608.0	3	O	2586.5	2587.5	Buy		153,633	335	LSE
19:06:38	2608.0	2	O	2586.5	2587.5	Buy		153,630	334	LSE
19:06:28	2587.5	18	AT	2587.5	2588.0	Sell		153,628	333	LSE
19:06:28	2587.5	175	AT	2587.5	2588.0	Sell		153,610	332	LSE
19:06:27	2587.65	10	O	2587.5	2588.0	Sell		153,435	331	LSE
19:06:26	2608.0	1	O	2587.5	2588.0	Buy		153,425	330	LSE
19:06:16	2608.0	7	O	2587.0	2588.0	Buy		153,424	329	LSE
19:06:12	2588.5	557	AT	2588.5	2589.0	Sell		153,417	328	LSE
19:06:12	2588.5	136	AT	2587.5	2588.5	Buy		152,860	327	LSE
19:06:09	2588.5	121	AT	2587.5	2588.5	Buy		152,724	326	LSE
19:06:09	2588.0	1000	AT	2587.5	2588.0	Buy		152,603	325	LSE
19:05:58	2588.495	1000	O	2587.5	2589.0	Buy		151,603	324	LSE
19:05:54	2589.0	286	AT	2589.0	2589.5	Sell		150,603	323	LSE
19:05:54	2589.0	170	AT	2588.0	2589.0	Buy		150,317	322	LSE
19:05:53	2588.301	155	O	2588.0	2589.0	Sell		150,147	321	LSE
19:05:46	2587.525	3600	O	2588.0	2589.5	Sell		149,992	320	LSE
19:05:43	2588.5	693	AT	2588.0	2588.5	Buy		146,392	319	LSE
19:05:43	2588.5	239	AT	2588.0	2588.5	Buy		145,699	318	LSE
19:05:43	2588.5	214	AT	2588.0	2588.5	Buy		145,460	317	LSE
19:05:43	2588.0	157	AT	2587.5	2588.0	Buy		145,246	316	LSE
19:05:42	2608.0	3	O	2587.5	2588.0	Buy		145,089	315	LSE
19:05:38	2610.5	3	O	2587.5	2588.0	Buy		145,086	314	LSE
19:05:27	2587.5	233	AT	2586.5	2587.5	Buy		145,083	313	LSE
19:05:27	2587.5	276	AT	2586.5	2587.5	Buy		144,850	312	LSE
19:05:27	2587.5	5270	AT	2586.5	2587.5	Buy		144,574	311	LSE
19:05:27	2587.5	446	AT	2586.5	2587.5	Buy		139,304	310	LSE
19:05:25	2587.0	67	AT	2587.0	2587.5	Sell		138,858	309	LSE
19:05:25	2587.0	67	AT	2587.0	2587.5	Sell		138,791	308	LSE
19:05:25	2587.0	67	AT	2587.0	2587.5	Sell		138,724	307	LSE
19:05:24	2587.5	67	AT	2587.5	2588.0	Sell		138,657	306	LSE
19:05:24	2587.5	67	AT	2587.5	2588.0	Sell		138,590	305	LSE
19:05:23	2587.5	67	AT	2587.5	2588.0	Sell		138,523	304	LSE
19:05:23	2588.0	5716	AT	2587.0	2588.0	Buy		138,456	303	LSE
19:05:23	2588.0	1000	AT	2587.0	2588.0	Buy		132,740	302	LSE
19:05:23	2587.5	19	AT	2587.5	2588.0	Sell		131,740	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions