Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:50:51

Delayed by 15 minutes

Trade 3101 - 3051 (23:22-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:21	2592.0	111	AT	2591.5	2592.0	Buy		1,125,680	3101	LSE
23:22:21	2592.0	61	AT	2591.5	2592.0	Buy		1,125,569	3100	LSE
23:22:21	2591.5	456	AT	2591.0	2591.5	Buy		1,125,508	3099	LSE
23:22:21	2591.5	465	AT	2591.0	2591.5	Buy		1,125,052	3098	LSE
23:22:21	2591.5	486	AT	2591.0	2591.5	Buy		1,124,587	3097	LSE
23:22:17	2591.0	123	AT	2591.0	2591.5	Sell		1,124,101	3096	LSE
23:21:53	2592.0	21	AT	2592.0	2592.5	Sell		1,123,978	3095	LSE
23:21:45	2592.5	183	O	2592.0	2592.5	Buy		1,123,957	3094	LSE
23:21:39	2592.5	21	AT	2592.5	2593.0	Sell		1,123,774	3093	LSE
23:21:36	2593.0	74	AT	2592.5	2593.0	Buy		1,123,753	3092	LSE
23:21:36	2593.0	117	AT	2592.5	2593.0	Buy		1,123,679	3091	LSE
23:21:36	2593.0	140	AT	2592.5	2593.0	Buy		1,123,562	3090	LSE
23:21:36	2593.0	170	AT	2592.5	2593.0	Buy		1,123,422	3089	LSE
23:21:36	2592.5	325	AT	2592.0	2592.5	Buy		1,123,252	3088	LSE
23:21:36	2592.5	296	AT	2592.0	2592.5	Buy		1,122,927	3087	LSE
23:21:36	2592.5	199	AT	2592.0	2592.5	Buy		1,122,631	3086	LSE
23:21:36	2592.5	317	AT	2592.0	2592.5	Buy		1,122,432	3085	LSE
23:21:36	2592.5	403	AT	2592.0	2592.5	Buy		1,122,115	3084	LSE
23:21:36	2592.5	87	AT	2592.0	2592.5	Buy		1,121,712	3083	LSE
23:21:23	2591.817	32	O	2591.5	2592.5	Sell		1,121,625	3082	LSE
23:21:15	2591.78	138	O	2591.5	2592.5	Sell		1,121,593	3081	LSE
23:21:01	2592.0	122	AT	2592.0	2592.5	Sell		1,121,455	3080	LSE
23:21:01	2592.0	492	AT	2591.5	2592.0	Buy		1,121,333	3079	LSE
23:21:01	2592.0	137	AT	2591.5	2592.0	Buy		1,120,841	3078	LSE
23:21:01	2592.0	151	AT	2591.5	2592.0	Buy		1,120,704	3077	LSE
23:21:01	2592.0	160	AT	2591.5	2592.0	Buy		1,120,553	3076	LSE
23:20:49	2591.5	85	AT	2591.0	2591.5	Buy		1,120,393	3075	LSE
23:20:49	2591.5	400	AT	2591.0	2591.5	Buy		1,120,308	3074	LSE
23:20:06	2591.5	906	AT	2591.0	2591.5	Buy		1,119,908	3073	LSE
23:20:06	2591.5	2171	AT	2591.0	2591.5	Buy		1,119,002	3072	LSE
23:20:06	2591.5	363	AT	2591.0	2591.5	Buy		1,116,831	3071	LSE
23:20:06	2591.5	273	AT	2591.0	2591.5	Buy		1,116,468	3070	LSE
23:19:54	2591.5	1	O	2591.0	2591.5	Buy		1,116,195	3069	LSE
23:19:42	2591.5	250	AT	2590.5	2591.5	Buy		1,116,194	3068	LSE
23:19:42	2591.5	143	AT	2590.5	2591.5	Buy		1,115,944	3067	LSE
23:19:21	2591.5	157	AT	2591.0	2591.5	Buy		1,115,801	3066	LSE
23:19:21	2591.5	130	AT	2591.0	2591.5	Buy		1,115,644	3065	LSE
23:19:21	2591.5	243	AT	2591.0	2591.5	Buy		1,115,514	3064	LSE
23:18:27	2592.0	3	O	2591.0	2592.0	Buy		1,115,271	3063	LSE
23:17:09	2591.0	123	AT	2591.0	2591.5	Sell		1,115,268	3062	LSE
23:17:09	2591.0	369	AT	2591.0	2591.5	Sell		1,115,145	3061	LSE
23:17:01	2591.0	687	AT	2591.0	2591.5	Sell		1,114,776	3060	LSE
23:16:29	2591.5	240	AT	2591.0	2591.5	Buy		1,114,089	3059	LSE
23:16:29	2592.0	38	AT	2591.0	2592.0	Buy		1,113,849	3058	LSE
23:16:29	2591.5	1592	AT	2591.0	2591.5	Buy		1,113,811	3057	LSE
23:16:24	2591.5	402	O	2591.5	2592.0	Sell		1,112,219	3056	LSE
23:16:24	2591.5	402	O	2591.5	2592.0	Sell		1,111,817	3055	LSE
23:15:57	2592.571	39	O	2591.5	2592.5	Buy		1,111,415	3054	LSE
23:15:55	2592.0	714	O	2592.0	2592.5	Sell		1,111,376	3053	LSE
23:15:34	2593.0	30	AT	2592.5	2593.0	Buy		1,110,662	3052	LSE
23:15:34	2593.0	491	AT	2592.5	2593.0	Buy		1,110,632	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions