Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,655.00

8.50

( 0.32% )

Updated: 20:05:51

Delayed by 15 minutes

Trade 1451 - 1401 (20:08-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:21	2590.0	370	AT	2589.5	2590.0	Buy		482,142	1451	LSE
20:08:21	2590.0	1400	AT	2589.5	2590.0	Buy		481,772	1450	LSE
20:08:21	2590.0	74	AT	2590.0	2590.5	Sell		480,372	1449	LSE
20:08:21	2590.0	120	AT	2590.0	2590.5	Sell		480,298	1448	LSE
20:08:05	2590.5	81	AT	2590.5	2591.0	Sell		480,178	1447	LSE
20:08:02	2590.5	244	AT	2590.0	2590.5	Buy		480,097	1446	LSE
20:08:02	2590.5	577	AT	2590.0	2590.5	Buy		479,853	1445	LSE
20:07:58	2590.282	200	O	2590.0	2591.0	Sell		479,276	1444	LSE
20:07:49	2590.5	79	AT	2590.5	2591.0	Sell		479,076	1443	LSE
20:07:09	2590.5	89	AT	2590.0	2590.5	Buy		478,997	1442	LSE
20:06:57	2590.0	334	AT	2589.5	2590.0	Buy		478,908	1441	LSE
20:06:57	2590.0	2342	AT	2589.5	2590.0	Buy		478,574	1440	LSE
20:06:57	2590.0	358	AT	2589.5	2590.0	Buy		476,232	1439	LSE
20:06:19	2589.5	450	AT	2589.0	2589.5	Buy		475,874	1438	LSE
20:06:11	2589.5	736	AT	2589.0	2589.5	Buy		475,424	1437	LSE
20:06:11	2589.5	264	AT	2589.0	2589.5	Buy		474,688	1436	LSE
20:06:10	2589.0	1000	AT	2588.5	2589.0	Buy		474,424	1435	LSE
20:06:10	2589.0	1000	AT	2588.5	2589.0	Buy		473,424	1434	LSE
20:05:53	2589.0	243	AT	2589.0	2590.0	Sell		472,424	1433	LSE
20:05:53	2589.0	519	AT	2589.0	2590.0	Sell		472,181	1432	LSE
20:05:53	2589.0	1273	AT	2589.0	2590.0	Sell		471,662	1431	LSE
20:05:27	2589.5	306	AT	2589.0	2589.5	Buy		470,389	1430	LSE
20:05:10	2589.5	89	AT	2589.0	2589.5	Buy		470,083	1429	LSE
20:05:10	2589.0	32	AT	2588.5	2589.0	Buy		469,994	1428	LSE
20:05:07	2589.497	1	O	2588.5	2589.5	Buy		469,962	1427	LSE
20:04:38	2589.0	5	O	2589.0	2590.0	Sell		469,961	1426	LSE
20:04:30	2590.0	64	AT	2589.0	2590.0	Buy		469,956	1425	LSE
20:03:33	2590.0	40	AT	2589.0	2590.0	Buy		469,892	1424	LSE
20:03:33	2590.0	272	AT	2589.0	2590.0	Buy		469,852	1423	LSE
20:03:33	2590.0	260	AT	2589.0	2590.0	Buy		469,580	1422	LSE
20:03:33	2590.0	3000	AT	2589.0	2590.0	Buy		469,320	1421	LSE
20:03:33	2590.0	155	AT	2589.0	2590.0	Buy		466,320	1420	LSE
20:03:33	2590.0	1273	AT	2589.0	2590.0	Buy		466,165	1419	LSE
20:03:27	2589.5	233	AT	2589.5	2590.0	Sell		464,892	1418	LSE
20:03:27	2590.0	52	AT	2590.0	2590.5	Sell		464,659	1417	LSE
20:03:27	2590.0	126	AT	2590.0	2590.5	Sell		464,607	1416	LSE
20:02:00	2591.5	241	AT	2591.0	2591.5	Buy		464,481	1415	LSE
20:01:55	2591.5	155	AT	2591.0	2591.5	Buy		464,240	1414	LSE
20:01:51	2592.0	1	AT	2591.5	2592.0	Buy		464,085	1413	LSE
20:01:51	2592.0	19	AT	2591.5	2592.0	Buy		464,084	1412	LSE
20:01:51	2592.0	20	AT	2591.5	2592.0	Buy		464,065	1411	LSE
20:01:51	2592.0	40	AT	2591.5	2592.0	Buy		464,045	1410	LSE
20:01:51	2592.0	30	AT	2591.5	2592.0	Buy		464,005	1409	LSE
20:01:51	2592.0	100	AT	2591.5	2592.0	Buy		463,975	1408	LSE
20:01:51	2592.0	77	AT	2591.5	2592.0	Buy		463,875	1407	LSE
20:01:51	2592.0	50	AT	2591.5	2592.0	Buy		463,798	1406	LSE
20:01:51	2592.0	173	AT	2591.5	2592.0	Buy		463,748	1405	LSE
20:01:51	2592.0	213	AT	2591.5	2592.0	Buy		463,575	1404	LSE
20:01:32	2591.0	189	O	2590.5	2591.0	Buy		463,362	1403	LSE
20:01:32	2591.0	249	AT	2591.0	2591.5	Sell		463,173	1402	LSE
20:01:32	2591.0	671	AT	2591.0	2591.5	Sell		462,924	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions