Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 19:58:38

Delayed by 15 minutes

Trade 5751 - 5701 (02:50-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:51	2588.0	1539	AT	2587.5	2588.0	Buy		2,198,349	5751	LSE
02:50:51	2588.0	660	AT	2587.5	2588.0	Buy		2,196,810	5750	LSE
02:50:45	2586.876	570	O	2586.5	2587.5	Sell		2,196,150	5749	LSE
02:50:35	2586.78	750	O	2586.5	2587.5	Sell		2,195,580	5748	LSE
02:50:21	2586.5	297	AT	2586.5	2587.0	Sell		2,194,830	5747	LSE
02:50:20	2587.0	472	AT	2587.0	2587.5	Sell		2,194,533	5746	LSE
02:50:12	2587.5	23	AT	2587.5	2588.0	Sell		2,194,061	5745	LSE
02:50:11	2587.5	268	O	2587.5	2588.0	Sell		2,194,038	5744	LSE
02:50:08	2588.0	1000	AT	2587.5	2588.0	Buy		2,193,770	5743	LSE
02:50:04	2588.0	362	AT	2587.5	2588.0	Buy		2,192,770	5742	LSE
02:50:04	2588.0	167	AT	2587.5	2588.0	Buy		2,192,408	5741	LSE
02:50:04	2588.0	351	AT	2587.5	2588.0	Buy		2,192,241	5740	LSE
02:50:04	2588.0	134	AT	2587.5	2588.0	Buy		2,191,890	5739	LSE
02:50:00	2588.0	83	AT	2587.5	2588.0	Buy		2,191,756	5738	LSE
02:50:00	2588.0	275	AT	2587.5	2588.0	Buy		2,191,673	5737	LSE
02:50:00	2588.0	1000	AT	2587.5	2588.0	Buy		2,191,398	5736	LSE
02:49:48	2588.0	17	AT	2587.5	2588.0	Buy		2,190,398	5735	LSE
02:49:48	2588.0	351	AT	2587.5	2588.0	Buy		2,190,381	5734	LSE
02:49:48	2588.0	626	AT	2588.0	2588.5	Sell		2,190,030	5733	LSE
02:49:41	2588.5	551	AT	2588.5	2589.0	Sell		2,189,404	5732	LSE
02:49:41	2588.5	363	AT	2588.5	2589.0	Sell		2,188,853	5731	LSE
02:49:41	2588.5	296	AT	2588.5	2589.0	Sell		2,188,490	5730	LSE
02:49:41	2588.5	719	AT	2588.5	2589.0	Sell		2,188,194	5729	LSE
02:49:41	2588.5	310	AT	2588.5	2589.0	Sell		2,187,475	5728	LSE
02:49:40	2589.0	2291	O	2588.5	2589.0	Buy		2,187,165	5727	LSE
02:49:26	2589.0	311	O	2588.5	2589.0	Buy		2,184,874	5726	LSE
02:49:16	2589.0	929	AT	2588.5	2589.0	Buy		2,184,563	5725	LSE
02:49:16	2589.0	353	AT	2588.5	2589.0	Buy		2,183,634	5724	LSE
02:49:12	2589.0	2507	O	2588.5	2589.0	Buy		2,183,281	5723	LSE
02:49:11	2589.0	101	AT	2589.0	2589.5	Sell		2,180,774	5722	LSE
02:49:11	2589.0	714	AT	2589.0	2589.5	Sell		2,180,673	5721	LSE
02:48:56	2589.14	49	O	2589.0	2589.5	Sell		2,179,959	5720	LSE
02:48:47	2589.0	947	AT	2588.5	2589.0	Buy		2,179,910	5719	LSE
02:48:47	2589.0	53	AT	2588.5	2589.0	Buy		2,178,963	5718	LSE
02:48:31	2589.0	896	O	2588.5	2589.0	Buy		2,178,910	5717	LSE
02:48:20	2589.22	42	O	2588.5	2589.5	Buy		2,178,014	5716	LSE
02:48:12	2589.5	690	AT	2589.5	2590.0	Sell		2,177,972	5715	LSE
02:48:12	2589.5	2000	AT	2589.0	2589.5	Buy		2,177,282	5714	LSE
02:48:12	2589.5	225	AT	2589.0	2589.5	Buy		2,175,282	5713	LSE
02:48:12	2589.5	495	AT	2589.0	2589.5	Buy		2,175,057	5712	LSE
02:48:12	2589.5	207	AT	2589.0	2589.5	Buy		2,174,562	5711	LSE
02:48:08	2589.0	225	AT	2588.5	2589.0	Buy		2,174,355	5710	LSE
02:48:08	2589.0	640	AT	2588.5	2589.0	Buy		2,174,130	5709	LSE
02:48:08	2589.0	341	AT	2588.5	2589.0	Buy		2,173,490	5708	LSE
02:47:47	2601.5	9	O	2588.5	2589.5	Buy		2,173,149	5707	LSE
02:47:28	2588.95	70	O	2588.0	2588.5	Buy		2,173,140	5706	LSE
02:47:26	2588.5	362	AT	2588.0	2588.5	Buy		2,173,070	5705	LSE
02:47:26	2588.5	244	AT	2588.0	2588.5	Buy		2,172,708	5704	LSE
02:47:26	2588.5	179	AT	2588.0	2588.5	Buy		2,172,464	5703	LSE
02:47:26	2588.5	166	AT	2588.0	2588.5	Buy		2,172,285	5702	LSE
02:47:26	2588.5	110	AT	2588.0	2588.5	Buy		2,172,119	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions