Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.00

2.50

( 0.09% )

Updated: 19:42:51

Delayed by 15 minutes

Trade 2001 - 1951 (21:17-21:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:29	2587.5	397	AT	2587.0	2587.5	Buy		695,059	2001	LSE
21:17:11	2587.149	11	O	2587.0	2587.5	Sell		694,662	2000	LSE
21:16:53	2587.5	460	AT	2587.0	2587.5	Buy		694,651	1999	LSE
21:16:53	2587.5	2693	AT	2587.0	2587.5	Buy		694,191	1998	LSE
21:16:25	2587.149	25	O	2587.0	2587.5	Sell		691,498	1997	LSE
21:16:17	2587.0	999	AT	2586.5	2587.0	Buy		691,473	1996	LSE
21:16:15	2587.0	288	AT	2586.5	2587.0	Buy		690,474	1995	LSE
21:16:10	2587.0	624	AT	2587.0	2587.5	Sell		690,186	1994	LSE
21:16:10	2587.0	1500	AT	2587.0	2587.5	Sell		689,562	1993	LSE
21:16:10	2587.0	344	AT	2587.0	2587.5	Sell		688,062	1992	LSE
21:16:10	2587.0	532	AT	2587.0	2587.5	Sell		687,718	1991	LSE
21:15:49	2587.5	2000	AT	2587.5	2588.0	Sell		687,186	1990	LSE
21:15:49	2587.5	260	AT	2587.5	2588.0	Sell		685,186	1989	LSE
21:15:41	2587.5	5	O	2587.5	2588.0	Sell		684,926	1988	LSE
21:15:41	2587.5	418	AT	2587.0	2587.5	Buy		684,921	1987	LSE
21:15:41	2587.5	247	AT	2587.5	2588.0	Sell		684,503	1986	LSE
21:15:41	2587.5	104	AT	2587.5	2588.0	Sell		684,256	1985	LSE
21:15:19	2587.5	10	AT	2587.5	2588.0	Sell		684,152	1984	LSE
21:15:17	2588.0	10	AT	2588.0	2588.5	Sell		684,142	1983	LSE
21:15:15	2588.5	67	AT	2588.0	2588.5	Buy		684,132	1982	LSE
21:15:12	2588.5	397	AT	2588.0	2588.5	Buy		684,065	1981	LSE
21:15:12	2588.5	1	AT	2588.0	2588.5	Buy		683,668	1980	LSE
21:15:12	2588.5	266	AT	2588.0	2588.5	Buy		683,667	1979	LSE
21:15:12	2588.5	194	AT	2588.0	2588.5	Buy		683,401	1978	LSE
21:15:06	2588.0	409	AT	2587.5	2588.0	Buy		683,207	1977	LSE
21:15:05	2588.0	406	AT	2587.5	2588.0	Buy		682,798	1976	LSE
21:15:05	2588.0	254	AT	2588.0	2588.5	Sell		682,392	1975	LSE
21:15:03	2588.0	657	AT	2587.5	2588.0	Buy		682,138	1974	LSE
21:15:03	2588.0	413	AT	2587.5	2588.0	Buy		681,481	1973	LSE
21:15:03	2588.0	355	AT	2587.5	2588.0	Buy		681,068	1972	LSE
21:15:00	2587.149	40	O	2587.5	2588.0	Sell		680,713	1971	LSE
21:14:58	2587.5	394	AT	2587.0	2587.5	Buy		680,673	1970	LSE
21:14:20	2587.0	280	AT	2586.5	2587.0	Buy		680,279	1969	LSE
21:14:15	2587.0	185	AT	2586.5	2587.0	Buy		679,999	1968	LSE
21:13:57	2586.5	3	O	2586.5	2587.0	Sell		679,814	1967	LSE
21:13:44	2586.5	1815	AT	2586.0	2586.5	Buy		679,811	1966	LSE
21:13:32	2586.0	1650	AT	2586.0	2586.5	Sell		677,996	1965	LSE
21:13:32	2586.0	249	AT	2586.0	2586.5	Sell		676,346	1964	LSE
21:13:32	2586.0	1592	AT	2586.0	2586.5	Sell		676,097	1963	LSE
21:13:25	2586.5	40	AT	2586.5	2587.0	Sell		674,505	1962	LSE
21:13:25	2586.5	512	AT	2586.5	2587.0	Sell		674,465	1961	LSE
21:13:18	2586.5	365	AT	2586.0	2586.5	Buy		673,953	1960	LSE
21:13:08	2586.5	20	AT	2586.0	2586.5	Buy		673,588	1959	LSE
21:12:57	2586.0	38	AT	2585.5	2586.0	Buy		673,568	1958	LSE
21:12:57	2586.0	510	AT	2585.5	2586.0	Buy		673,530	1957	LSE
21:12:57	2586.0	509	AT	2585.5	2586.0	Buy		673,020	1956	LSE
21:12:57	2586.0	447	AT	2585.5	2586.0	Buy		672,511	1955	LSE
21:12:57	2586.0	347	AT	2585.5	2586.0	Buy		672,064	1954	LSE
21:12:57	2585.5	1000	AT	2585.0	2585.5	Buy		671,717	1953	LSE
21:12:57	2585.5	66	AT	2585.0	2585.5	Buy		670,717	1952	LSE
21:12:09	2585.5	360	AT	2585.0	2585.5	Buy		670,651	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions