Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:50:51

Delayed by 15 minutes

Trade 3251 - 3201 (23:38-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:14	2593.78	200	O	2593.0	2594.0	Buy		1,157,811	3251	LSE
23:38:01	2594.0	58	AT	2593.5	2594.0	Buy		1,157,611	3250	LSE
23:37:35	2594.0	94	AT	2593.5	2594.0	Buy		1,157,553	3249	LSE
23:37:35	2594.0	186	AT	2593.5	2594.0	Buy		1,157,459	3248	LSE
23:37:33	2594.0	130	AT	2593.5	2594.0	Buy		1,157,273	3247	LSE
23:37:33	2594.0	192	AT	2593.5	2594.0	Buy		1,157,143	3246	LSE
23:37:33	2594.0	488	AT	2593.5	2594.0	Buy		1,156,951	3245	LSE
23:37:33	2594.0	60	AT	2593.5	2594.0	Buy		1,156,463	3244	LSE
23:37:33	2594.0	130	AT	2593.5	2594.0	Buy		1,156,403	3243	LSE
23:37:33	2594.0	457	AT	2593.5	2594.0	Buy		1,156,273	3242	LSE
23:37:21	2593.0	127	AT	2592.5	2593.0	Buy		1,155,816	3241	LSE
23:37:21	2593.0	243	AT	2592.5	2593.0	Buy		1,155,689	3240	LSE
23:37:02	2593.0	79	AT	2592.0	2593.0	Buy		1,155,446	3239	LSE
23:37:02	2593.0	421	AT	2592.0	2593.0	Buy		1,155,367	3238	LSE
23:37:02	2593.0	61	AT	2592.0	2593.0	Buy		1,154,946	3237	LSE
23:37:02	2593.0	439	AT	2592.0	2593.0	Buy		1,154,885	3236	LSE
23:35:52	2591.5	498	AT	2591.0	2591.5	Buy		1,154,446	3235	LSE
23:35:52	2591.5	502	AT	2591.0	2591.5	Buy		1,153,948	3234	LSE
23:35:52	2591.0	252	AT	2590.5	2591.0	Buy		1,153,446	3233	LSE
23:35:51	2591.0	83	AT	2591.0	2591.5	Sell		1,153,194	3232	LSE
23:35:51	2591.0	189	AT	2591.0	2591.5	Sell		1,153,111	3231	LSE
23:35:51	2591.0	308	AT	2591.0	2591.5	Sell		1,152,922	3230	LSE
23:35:48	2592.0	9	O	2591.0	2592.0	Buy		1,152,614	3229	LSE
23:35:28	2591.0	3	O	2591.0	2591.5	Sell		1,152,605	3228	LSE
23:35:18	2591.0	165	O	2590.0	2591.0	Buy		1,152,602	3227	LSE
23:34:54	2589.5	136	AT	2589.5	2590.0	Sell		1,152,437	3226	LSE
23:34:40	2589.5	3	O	2589.0	2589.5	Buy		1,152,301	3225	LSE
23:34:26	2589.22	165	O	2588.5	2589.0	Buy		1,152,298	3224	LSE
23:34:18	2588.78	500	O	2588.5	2589.5	Sell		1,152,133	3223	LSE
23:33:52	2589.5	90	AT	2589.0	2589.5	Buy		1,151,633	3222	LSE
23:33:52	2589.5	110	AT	2589.0	2589.5	Buy		1,151,543	3221	LSE
23:33:52	2589.5	196	AT	2589.0	2589.5	Buy		1,151,433	3220	LSE
23:33:52	2589.5	604	AT	2589.0	2589.5	Buy		1,151,237	3219	LSE
23:33:16	2589.0	215	AT	2588.5	2589.0	Buy		1,150,633	3218	LSE
23:33:13	2589.0	110	AT	2588.5	2589.0	Buy		1,150,418	3217	LSE
23:33:13	2589.0	109	AT	2588.5	2589.0	Buy		1,150,308	3216	LSE
23:33:13	2589.0	57	AT	2588.0	2589.0	Buy		1,150,199	3215	LSE
23:33:13	2589.0	104	AT	2588.0	2589.0	Buy		1,150,142	3214	LSE
23:33:13	2589.0	411	AT	2588.0	2589.0	Buy		1,150,038	3213	LSE
23:33:10	2588.5	30	AT	2588.0	2588.5	Buy		1,149,627	3212	LSE
23:33:10	2588.5	120	AT	2588.0	2588.5	Buy		1,149,597	3211	LSE
23:33:10	2588.5	10	AT	2588.0	2588.5	Buy		1,149,477	3210	LSE
23:33:10	2588.5	320	AT	2588.0	2588.5	Buy		1,149,467	3209	LSE
23:32:37	2589.0	395	AT	2588.5	2589.0	Buy		1,149,147	3208	LSE
23:32:34	2588.5	113	AT	2588.5	2589.0	Sell		1,148,752	3207	LSE
23:32:34	2588.5	283	AT	2588.5	2589.0	Sell		1,148,639	3206	LSE
23:32:16	2589.0	250	AT	2588.5	2589.0	Buy		1,148,356	3205	LSE
23:32:09	2589.5	251	O	2589.0	2589.5	Buy		1,148,106	3204	LSE
23:32:09	2589.5	330	AT	2589.0	2589.5	Buy		1,147,855	3203	LSE
23:32:09	2589.5	250	AT	2589.0	2589.5	Buy		1,147,525	3202	LSE
23:32:09	2589.5	316	AT	2589.0	2589.5	Buy		1,147,275	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions