Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 19:32:26

Delayed by 15 minutes

Trade 1101 - 1051 (19:40-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:13	2586.5	183	AT	2585.5	2586.5	Buy		350,644	1101	LSE
19:40:13	2586.5	82	AT	2585.5	2586.5	Buy		350,461	1100	LSE
19:40:02	2585.7	3110	O	2585.5	2586.0	Sell		350,379	1099	LSE
19:39:47	2585.5	254	AT	2585.5	2586.0	Sell		347,269	1098	LSE
19:39:47	2585.5	550	AT	2585.5	2586.5	Sell		347,015	1097	LSE
19:39:47	2585.5	450	AT	2585.5	2586.0	Sell		346,465	1096	LSE
19:39:47	2585.5	450	AT	2585.0	2585.5	Buy		346,015	1095	LSE
19:39:32	2585.0	275	AT	2584.5	2585.0	Buy		345,565	1094	LSE
19:39:32	2585.0	225	AT	2585.0	2585.5	Sell		345,290	1093	LSE
19:39:32	2585.0	450	AT	2584.5	2585.0	Buy		345,065	1092	LSE
19:38:36	2585.0	19	AT	2585.0	2585.5	Sell		344,615	1091	LSE
19:38:27	2584.5	225	AT	2584.0	2584.5	Buy		344,596	1090	LSE
19:38:06	2585.457	760	O	2584.5	2585.5	Buy		344,371	1089	LSE
19:37:56	2585.0	353	AT	2585.0	2585.5	Sell		343,611	1088	LSE
19:37:49	2585.5	272	AT	2585.0	2585.5	Buy		343,258	1087	LSE
19:37:49	2585.5	178	AT	2585.0	2585.5	Buy		342,986	1086	LSE
19:37:43	2585.0	225	AT	2584.5	2585.0	Buy		342,808	1085	LSE
19:37:43	2585.0	225	AT	2584.5	2585.0	Buy		342,583	1084	LSE
19:37:32	2586.0	15	O	2585.0	2586.0	Buy		342,358	1083	LSE
19:37:27	2586.0	7	AT	2586.0	2586.5	Sell		342,343	1082	LSE
19:37:27	2586.5	1271	AT	2585.5	2586.5	Buy		342,336	1081	LSE
19:37:27	2586.5	1018	AT	2585.5	2586.5	Buy		341,065	1080	LSE
19:37:26	2586.0	27	AT	2586.0	2586.5	Sell		340,047	1079	LSE
19:37:20	2585.5	98	AT	2585.0	2585.5	Buy		340,020	1078	LSE
19:37:20	2585.5	352	AT	2585.0	2585.5	Buy		339,922	1077	LSE
19:37:20	2585.5	237	AT	2585.0	2585.5	Buy		339,570	1076	LSE
19:37:09	2585.0	36	AT	2584.5	2585.0	Buy		339,333	1075	LSE
19:37:09	2585.0	156	AT	2584.5	2585.0	Buy		339,297	1074	LSE
19:37:09	2585.0	33	AT	2584.5	2585.0	Buy		339,141	1073	LSE
19:37:09	2585.0	225	AT	2584.5	2585.0	Buy		339,108	1072	LSE
19:37:09	2585.0	192	AT	2584.5	2585.0	Buy		338,883	1071	LSE
19:37:09	2585.0	33	AT	2584.5	2585.0	Buy		338,691	1070	LSE
19:37:09	2585.0	225	AT	2584.5	2585.0	Buy		338,658	1069	LSE
19:36:56	2584.0	187	O	2584.0	2585.0	Sell		338,433	1068	LSE
19:36:48	2584.5	106	AT	2584.5	2585.0	Sell		338,246	1067	LSE
19:36:48	2584.5	86	AT	2584.5	2585.0	Sell		338,140	1066	LSE
19:36:48	2584.5	308	AT	2584.5	2585.0	Sell		338,054	1065	LSE
19:36:33	2585.0	10	AT	2585.0	2585.5	Sell		337,746	1064	LSE
19:36:32	2585.0	225	AT	2585.0	2585.5	Sell		337,736	1063	LSE
19:36:32	2585.0	225	AT	2584.5	2585.0	Buy		337,511	1062	LSE
19:36:32	2585.0	225	AT	2584.5	2585.0	Buy		337,286	1061	LSE
19:36:30	2584.456	57	O	2584.5	2585.0	Sell		337,061	1060	LSE
19:36:22	2585.0	1	O	2584.0	2585.0	Buy		337,004	1059	LSE
19:36:07	2583.5	911	AT	2583.5	2584.5	Sell		337,003	1058	LSE
19:36:07	2583.5	239	AT	2583.5	2584.5	Sell		336,092	1057	LSE
19:36:05	2584.0	99	AT	2584.0	2584.5	Sell		335,853	1056	LSE
19:36:03	2584.5	188	AT	2584.5	2585.0	Sell		335,754	1055	LSE
19:35:45	2583.72	15	O	2583.5	2584.5	Sell		335,566	1054	LSE
19:35:45	2584.0	225	AT	2583.5	2584.0	Buy		335,551	1053	LSE
19:35:45	2584.0	225	AT	2583.5	2584.0	Buy		335,326	1052	LSE
19:35:45	2584.0	225	AT	2583.5	2584.0	Buy		335,101	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions