We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:14 | 2603.5 | 456 | AT | 2603.5 | 2604.0 | Sell | 1,619,943 | 4451 | LSE | |
| 01:35:14 | 2603.5 | 412 | AT | 2603.5 | 2604.0 | Sell | 1,619,487 | 4450 | LSE | |
| 01:35:14 | 2603.5 | 31 | AT | 2603.5 | 2604.0 | Sell | 1,619,075 | 4449 | LSE | |
| 01:35:14 | 2603.5 | 169 | AT | 2603.5 | 2604.0 | Sell | 1,619,044 | 4448 | LSE | |
| 01:35:14 | 2604.0 | 651 | AT | 2603.5 | 2604.0 | Buy | 1,618,875 | 4447 | LSE | |
| 01:35:14 | 2603.5 | 250 | AT | 2603.5 | 2604.0 | Sell | 1,618,224 | 4446 | LSE | |
| 01:35:14 | 2603.5 | 104 | AT | 2603.5 | 2604.5 | Sell | 1,617,974 | 4445 | LSE | |
| 01:35:14 | 2603.5 | 146 | AT | 2603.5 | 2604.5 | Sell | 1,617,870 | 4444 | LSE | |
| 01:35:14 | 2603.5 | 250 | AT | 2603.5 | 2604.5 | Sell | 1,617,724 | 4443 | LSE | |
| 01:35:14 | 2603.5 | 100 | AT | 2603.5 | 2604.5 | Sell | 1,617,474 | 4442 | LSE | |
| 01:35:14 | 2603.5 | 200 | AT | 2603.5 | 2604.5 | Sell | 1,617,374 | 4441 | LSE | |
| 01:35:14 | 2604.0 | 365 | AT | 2604.0 | 2605.0 | Sell | 1,617,174 | 4440 | LSE | |
| 01:35:14 | 2604.0 | 552 | AT | 2604.0 | 2605.0 | Sell | 1,616,809 | 4439 | LSE | |
| 01:35:14 | 2604.0 | 476 | AT | 2604.0 | 2605.0 | Sell | 1,616,257 | 4438 | LSE | |
| 01:35:14 | 2604.0 | 451 | AT | 2604.0 | 2605.0 | Sell | 1,615,781 | 4437 | LSE | |
| 01:35:14 | 2604.0 | 156 | AT | 2604.0 | 2605.0 | Sell | 1,615,330 | 4436 | LSE | |
| 01:35:14 | 2604.0 | 309 | AT | 2604.0 | 2605.0 | Sell | 1,615,174 | 4435 | LSE | |
| 01:35:14 | 2604.0 | 364 | AT | 2604.0 | 2605.0 | Sell | 1,614,865 | 4434 | LSE | |
| 01:35:14 | 2604.0 | 664 | AT | 2604.0 | 2605.0 | Sell | 1,614,501 | 4433 | LSE | |
| 01:35:14 | 2604.0 | 657 | AT | 2604.0 | 2605.0 | Sell | 1,613,837 | 4432 | LSE | |
| 01:35:14 | 2604.5 | 192 | AT | 2604.5 | 2605.0 | Sell | 1,613,180 | 4431 | LSE | |
| 01:35:14 | 2604.5 | 186 | AT | 2604.5 | 2605.0 | Sell | 1,612,988 | 4430 | LSE | |
| 01:35:14 | 2604.5 | 353 | AT | 2604.5 | 2605.0 | Sell | 1,612,802 | 4429 | LSE | |
| 01:35:14 | 2604.5 | 1592 | AT | 2604.5 | 2605.0 | Sell | 1,612,449 | 4428 | LSE | |
| 01:35:14 | 2604.5 | 464 | AT | 2604.5 | 2605.0 | Sell | 1,610,857 | 4427 | LSE | |
| 01:35:14 | 2605.0 | 142 | AT | 2605.0 | 2605.5 | Sell | 1,610,393 | 4426 | LSE | |
| 01:35:14 | 2605.0 | 294 | AT | 2605.0 | 2605.5 | Sell | 1,610,251 | 4425 | LSE | |
| 01:35:14 | 2605.0 | 8 | AT | 2605.0 | 2605.5 | Sell | 1,609,957 | 4424 | LSE | |
| 01:35:13 | 2605.0 | 585 | AT | 2604.5 | 2605.0 | Buy | 1,609,949 | 4423 | LSE | |
| 01:35:11 | 2604.5 | 252 | AT | 2604.5 | 2605.0 | Sell | 1,609,364 | 4422 | LSE | |
| 01:35:06 | 2604.0 | 650 | AT | 2604.0 | 2605.0 | Sell | 1,609,112 | 4421 | LSE | |
| 01:35:06 | 2604.5 | 86 | AT | 2604.5 | 2605.0 | Sell | 1,608,462 | 4420 | LSE | |
| 01:35:06 | 2604.5 | 150 | AT | 2604.5 | 2605.0 | Sell | 1,608,376 | 4419 | LSE | |
| 01:35:03 | 2605.0 | 258 | AT | 2605.0 | 2605.5 | Sell | 1,608,226 | 4418 | LSE | |
| 01:35:03 | 2605.0 | 169 | AT | 2605.0 | 2605.5 | Sell | 1,607,968 | 4417 | LSE | |
| 01:35:03 | 2605.0 | 320 | AT | 2604.5 | 2605.0 | Buy | 1,607,799 | 4416 | LSE | |
| 01:34:59 | 2604.0 | 285 | AT | 2604.0 | 2605.0 | Sell | 1,607,479 | 4415 | LSE | |
| 01:34:50 | 2605.5 | 601 | AT | 2605.5 | 2606.5 | Sell | 1,607,194 | 4414 | LSE | |
| 01:34:50 | 2605.5 | 351 | AT | 2605.5 | 2606.5 | Sell | 1,606,593 | 4413 | LSE | |
| 01:34:50 | 2605.5 | 482 | AT | 2605.5 | 2606.5 | Sell | 1,606,242 | 4412 | LSE | |
| 01:34:50 | 2606.0 | 2 | AT | 2606.0 | 2606.5 | Sell | 1,605,760 | 4411 | LSE | |
| 01:34:50 | 2606.0 | 1 | AT | 2606.0 | 2606.5 | Sell | 1,605,758 | 4410 | LSE | |
| 01:34:50 | 2606.0 | 2 | AT | 2606.0 | 2606.5 | Sell | 1,605,757 | 4409 | LSE | |
| 01:34:50 | 2606.0 | 3 | AT | 2606.0 | 2606.5 | Sell | 1,605,755 | 4408 | LSE | |
| 01:34:50 | 2606.0 | 79 | AT | 2606.0 | 2606.5 | Sell | 1,605,752 | 4407 | LSE | |
| 01:34:50 | 2606.0 | 200 | AT | 2606.0 | 2606.5 | Sell | 1,605,673 | 4406 | LSE | |
| 01:34:46 | 2606.5 | 7 | AT | 2606.0 | 2606.5 | Buy | 1,605,473 | 4405 | LSE | |
| 01:34:28 | 2606.0 | 175 | AT | 2605.0 | 2606.0 | Buy | 1,605,466 | 4404 | LSE | |
| 01:34:26 | 2605.5 | 238 | AT | 2605.0 | 2605.5 | Buy | 1,605,291 | 4403 | LSE | |
| 01:34:10 | 2605.0 | 468 | AT | 2604.5 | 2605.0 | Buy | 1,605,053 | 4402 | LSE | |
| 01:34:09 | 2604.5 | 179 | AT | 2604.5 | 2605.5 | Sell | 1,604,585 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
