Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.00

2.50

( 0.09% )

Updated: 19:42:51

Delayed by 15 minutes

Trade 5401 - 5351 (02:29-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:57	2589.0	200	AT	2589.0	2589.5	Sell		2,045,391	5401	LSE
02:29:57	2589.0	1000	AT	2588.5	2589.0	Buy		2,045,191	5400	LSE
02:29:54	2589.0	426	AT	2588.5	2589.0	Buy		2,044,191	5399	LSE
02:29:38	2589.0	455	AT	2588.5	2589.0	Buy		2,043,765	5398	LSE
02:29:31	2589.0	460	AT	2588.5	2589.0	Buy		2,043,310	5397	LSE
02:29:25	2589.0	5	AT	2589.0	2589.5	Sell		2,042,850	5396	LSE
02:29:25	2589.0	118	AT	2589.0	2589.5	Sell		2,042,845	5395	LSE
02:29:25	2589.0	340	AT	2589.0	2589.5	Sell		2,042,727	5394	LSE
02:29:25	2589.0	180	AT	2589.0	2589.5	Sell		2,042,387	5393	LSE
02:29:25	2589.0	300	AT	2588.5	2589.0	Buy		2,042,207	5392	LSE
02:29:25	2589.0	700	AT	2588.5	2589.0	Buy		2,041,907	5391	LSE
02:29:25	2589.0	1000	AT	2588.5	2589.0	Buy		2,041,207	5390	LSE
02:29:25	2589.0	1000	AT	2588.5	2589.0	Buy		2,040,207	5389	LSE
02:29:24	2588.5	232	AT	2588.0	2588.5	Buy		2,039,207	5388	LSE
02:29:24	2588.5	232	AT	2588.0	2588.5	Buy		2,038,975	5387	LSE
02:29:24	2588.5	536	AT	2588.0	2588.5	Buy		2,038,743	5386	LSE
02:29:22	2588.5	293	O	2588.0	2588.5	Buy		2,038,207	5385	LSE
02:29:22	2588.5	589	AT	2588.0	2588.5	Buy		2,037,914	5384	LSE
02:29:22	2588.5	38	AT	2588.5	2589.0	Sell		2,037,325	5383	LSE
02:29:22	2588.5	60	AT	2588.5	2589.0	Sell		2,037,287	5382	LSE
02:29:22	2588.5	347	AT	2588.5	2589.0	Sell		2,037,227	5381	LSE
02:29:22	2588.5	182	AT	2588.5	2589.0	Sell		2,036,880	5380	LSE
02:28:50	2589.0	448	AT	2588.5	2589.0	Buy		2,036,698	5379	LSE
02:28:50	2589.0	552	AT	2588.5	2589.0	Buy		2,036,250	5378	LSE
02:28:49	2589.0	292	AT	2588.5	2589.0	Buy		2,035,698	5377	LSE
02:28:48	2589.0	75	AT	2588.5	2589.0	Buy		2,035,406	5376	LSE
02:28:40	2589.0	200	AT	2589.0	2589.5	Sell		2,035,331	5375	LSE
02:28:40	2589.5	4206	O	2588.5	2589.5	Buy		2,035,131	5374	LSE
02:28:39	2589.5	209	AT	2589.5	2590.0	Sell		2,030,925	5373	LSE
02:28:39	2589.5	671	AT	2589.5	2590.0	Sell		2,030,716	5372	LSE
02:28:39	2589.5	341	AT	2589.5	2590.0	Sell		2,030,045	5371	LSE
02:28:29	2590.0	5	O	2589.5	2590.0	Buy		2,029,704	5370	LSE
02:28:28	2589.5	47	AT	2589.5	2590.0	Sell		2,029,699	5369	LSE
02:28:28	2589.5	46	AT	2589.5	2590.0	Sell		2,029,652	5368	LSE
02:28:28	2589.5	407	AT	2589.5	2590.0	Sell		2,029,606	5367	LSE
02:28:28	2589.5	93	AT	2589.5	2590.0	Sell		2,029,199	5366	LSE
02:28:28	2589.5	454	AT	2589.5	2590.0	Sell		2,029,106	5365	LSE
02:28:28	2589.5	453	AT	2589.5	2590.0	Sell		2,028,652	5364	LSE
02:28:28	2590.0	152	AT	2590.0	2590.5	Sell		2,028,199	5363	LSE
02:28:28	2590.0	640	AT	2590.0	2590.5	Sell		2,028,047	5362	LSE
02:28:28	2590.0	54	AT	2590.0	2590.5	Sell		2,027,407	5361	LSE
02:28:28	2590.0	464	AT	2590.0	2590.5	Sell		2,027,353	5360	LSE
02:28:11	2590.0	500	AT	2590.0	2590.5	Sell		2,026,889	5359	LSE
02:27:50	2590.0	336	AT	2589.5	2590.0	Buy		2,026,389	5358	LSE
02:27:50	2590.0	181	AT	2589.5	2590.0	Buy		2,026,053	5357	LSE
02:27:49	2590.0	72	AT	2590.0	2590.5	Sell		2,025,872	5356	LSE
02:27:47	2590.0	565	AT	2589.5	2590.0	Buy		2,025,800	5355	LSE
02:27:47	2590.0	2000	AT	2589.5	2590.0	Buy		2,025,235	5354	LSE
02:27:46	2590.0	559	AT	2589.5	2590.0	Buy		2,023,235	5353	LSE
02:27:45	2590.0	293	O	2589.5	2590.5			2,022,676	5352	LSE
02:27:45	2590.0	22	O	2589.5	2590.0	Buy		2,022,383	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions