Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.50

3.00

( 0.11% )

Updated: 19:49:25

Delayed by 15 minutes

Trade 1251 - 1201 (19:46-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:31	2584.5	2849	AT	2583.5	2584.5	Buy		408,974	1251	LSE
19:46:31	2584.5	155	AT	2583.5	2584.5	Buy		406,125	1250	LSE
19:46:31	2584.5	1018	AT	2583.5	2584.5	Buy		405,970	1249	LSE
19:46:31	2584.0	450	AT	2583.5	2584.0	Buy		404,952	1248	LSE
19:46:31	2584.0	1000	AT	2583.5	2584.0	Buy		404,502	1247	LSE
19:46:31	2584.0	2849	AT	2583.5	2584.0	Buy		403,502	1246	LSE
19:46:31	2584.0	450	AT	2583.5	2584.0	Buy		400,653	1245	LSE
19:46:07	2584.5	516	AT	2584.5	2585.0	Sell		400,203	1244	LSE
19:46:07	2584.5	443	AT	2584.5	2585.0	Sell		399,687	1243	LSE
19:45:45	2585.0	441	AT	2585.0	2586.0	Sell		399,244	1242	LSE
19:45:45	2585.5	334	AT	2585.5	2586.0	Sell		398,803	1241	LSE
19:45:42	2586.0	445	AT	2586.0	2586.5	Sell		398,469	1240	LSE
19:45:42	2586.0	445	AT	2586.0	2586.5	Sell		398,024	1239	LSE
19:45:42	2586.0	22	AT	2586.0	2586.5	Sell		397,579	1238	LSE
19:45:42	2586.0	168	AT	2586.0	2586.5	Sell		397,557	1237	LSE
19:45:42	2586.0	159	AT	2586.0	2586.5	Sell		397,389	1236	LSE
19:45:42	2586.0	445	AT	2586.0	2586.5	Sell		397,230	1235	LSE
19:45:42	2586.0	191	AT	2586.0	2586.5	Sell		396,785	1234	LSE
19:45:42	2586.0	159	AT	2586.0	2586.5	Sell		396,594	1233	LSE
19:45:41	2586.0	446	AT	2586.0	2586.5	Sell		396,435	1232	LSE
19:45:41	2586.0	375	AT	2586.0	2586.5	Sell		395,989	1231	LSE
19:45:35	2586.0	241	AT	2586.0	2586.5	Sell		395,614	1230	LSE
19:45:35	2586.0	597	AT	2586.0	2586.5	Sell		395,373	1229	LSE
19:45:35	2586.0	265	AT	2586.0	2586.5	Sell		394,776	1228	LSE
19:45:35	2586.0	247	AT	2586.0	2586.5	Sell		394,511	1227	LSE
19:45:35	2586.0	18	AT	2586.0	2586.5	Sell		394,264	1226	LSE
19:45:35	2586.0	803	AT	2586.0	2586.5	Sell		394,246	1225	LSE
19:45:35	2586.0	225	AT	2585.5	2586.0	Buy		393,443	1224	LSE
19:45:24	2585.5	197	AT	2585.5	2586.0	Sell		393,218	1223	LSE
19:45:24	2585.5	128	AT	2585.5	2586.0	Sell		393,021	1222	LSE
19:45:24	2585.5	19	AT	2585.5	2586.0	Sell		392,893	1221	LSE
19:45:24	2585.5	208	AT	2585.5	2586.0	Sell		392,874	1220	LSE
19:45:24	2585.5	137	AT	2585.5	2586.0	Sell		392,666	1219	LSE
19:45:20	2586.0	63	AT	2585.0	2586.0	Buy		392,529	1218	LSE
19:45:12	2585.5	225	AT	2585.0	2585.5	Buy		392,466	1217	LSE
19:45:12	2585.5	53	AT	2585.0	2585.5	Buy		392,241	1216	LSE
19:45:10	2585.5	97	AT	2584.5	2585.5	Buy		392,188	1215	LSE
19:45:03	2585.0	12	AT	2585.0	2585.5	Sell		392,091	1214	LSE
19:45:02	2585.5	278	AT	2585.0	2585.5	Buy		392,079	1213	LSE
19:45:02	2585.401	3972	O	2585.0	2586.0	Sell		391,801	1212	LSE
19:45:01	2585.5	332	AT	2585.5	2586.0	Sell		387,829	1211	LSE
19:45:01	2585.5	257	AT	2585.0	2585.5	Buy		387,497	1210	LSE
19:45:01	2585.5	193	AT	2585.0	2585.5	Buy		387,240	1209	LSE
19:45:01	2585.0	362	AT	2585.0	2585.5	Sell		387,047	1208	LSE
19:45:01	2585.5	182	AT	2585.0	2585.5	Buy		386,685	1207	LSE
19:45:01	2585.0	462	AT	2585.0	2585.5	Sell		386,503	1206	LSE
19:45:01	2585.0	255	AT	2585.0	2585.5	Sell		386,041	1205	LSE
19:45:01	2585.0	234	AT	2585.0	2585.5	Sell		385,786	1204	LSE
19:45:01	2585.0	483	AT	2585.0	2585.5	Sell		385,552	1203	LSE
19:45:01	2585.0	225	AT	2584.5	2585.0	Buy		385,069	1202	LSE
19:44:59	2585.0	200	AT	2585.0	2585.5	Sell		384,844	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions