Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.00

3.50

( 0.13% )

Updated: 19:38:18

Delayed by 15 minutes

Trade 5351 - 5301 (02:27-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:45	2590.0	22	O	2589.5	2590.0	Buy		2,022,383	5351	LSE
02:27:45	2590.0	167	AT	2590.0	2590.5	Sell		2,022,361	5350	LSE
02:27:45	2590.0	125	AT	2590.0	2590.5	Sell		2,022,194	5349	LSE
02:27:45	2590.0	4	AT	2590.0	2590.5	Sell		2,022,069	5348	LSE
02:27:45	2590.0	457	AT	2590.0	2590.5	Sell		2,022,065	5347	LSE
02:27:45	2590.0	95	AT	2590.0	2590.5	Sell		2,021,608	5346	LSE
02:27:43	2590.0	44	AT	2590.0	2590.5	Sell		2,021,513	5345	LSE
02:27:43	2590.0	79	AT	2590.0	2590.5	Sell		2,021,469	5344	LSE
02:27:43	2590.0	76	AT	2590.0	2590.5	Sell		2,021,390	5343	LSE
02:27:38	2590.0	369	O	2590.0	2590.5	Sell		2,021,314	5342	LSE
02:27:37	2590.0	578	AT	2590.0	2590.5	Sell		2,020,945	5341	LSE
02:27:37	2590.0	529	AT	2590.0	2590.5	Sell		2,020,367	5340	LSE
02:27:37	2590.0	454	AT	2590.0	2590.5	Sell		2,019,838	5339	LSE
02:27:37	2590.0	640	AT	2590.0	2590.5	Sell		2,019,384	5338	LSE
02:27:37	2590.0	197	AT	2590.0	2590.5	Sell		2,018,744	5337	LSE
02:27:14	2590.14	100	O	2590.0	2591.0	Sell		2,018,547	5336	LSE
02:27:08	2590.5	343	AT	2590.0	2590.5	Buy		2,018,447	5335	LSE
02:27:08	2590.5	657	AT	2590.0	2590.5	Buy		2,018,104	5334	LSE
02:27:02	2590.0	295	AT	2590.0	2590.5	Sell		2,017,447	5333	LSE
02:26:58	2590.0	340	AT	2589.5	2590.0	Buy		2,017,152	5332	LSE
02:26:58	2590.0	1035	AT	2590.0	2590.5	Sell		2,016,812	5331	LSE
02:26:58	2590.0	1628	AT	2590.0	2590.5	Sell		2,015,777	5330	LSE
02:26:58	2590.0	227	AT	2590.0	2590.5	Sell		2,014,149	5329	LSE
02:26:54	2590.5	428	AT	2590.0	2590.5	Buy		2,013,922	5328	LSE
02:26:54	2590.5	44	AT	2590.5	2591.0	Sell		2,013,494	5327	LSE
02:26:54	2590.5	552	AT	2590.5	2591.0	Sell		2,013,450	5326	LSE
02:26:43	2591.0	2	O	2590.5	2591.0	Buy		2,012,898	5325	LSE
02:26:42	2590.5	431	AT	2590.0	2590.5	Buy		2,012,896	5324	LSE
02:26:42	2590.5	680	AT	2590.5	2591.0	Sell		2,012,465	5323	LSE
02:26:40	2590.5	1592	AT	2590.0	2590.5	Buy		2,011,785	5322	LSE
02:26:12	2590.5	345	AT	2590.0	2590.5	Buy		2,010,193	5321	LSE
02:26:11	2590.5	366	AT	2590.5	2591.0	Sell		2,009,848	5320	LSE
02:26:11	2590.5	485	AT	2590.5	2591.0	Sell		2,009,482	5319	LSE
02:25:39	2590.292	387	O	2590.0	2591.0	Sell		2,008,997	5318	LSE
02:25:23	2590.5	164	AT	2590.5	2591.0	Sell		2,008,610	5317	LSE
02:25:23	2590.5	533	AT	2590.5	2591.0	Sell		2,008,446	5316	LSE
02:25:23	2590.5	310	AT	2590.5	2591.0	Sell		2,007,913	5315	LSE
02:25:17	2591.0	67	AT	2590.5	2591.0	Buy		2,007,603	5314	LSE
02:24:51	2590.5	1000	AT	2590.0	2590.5	Buy		2,007,536	5313	LSE
02:24:46	2590.5	225	AT	2590.5	2591.0	Sell		2,006,536	5312	LSE
02:24:46	2590.5	225	AT	2590.0	2590.5	Buy		2,006,311	5311	LSE
02:24:44	2590.5	361	AT	2590.0	2590.5	Buy		2,006,086	5310	LSE
02:24:44	2590.5	185	AT	2590.5	2591.0	Sell		2,005,725	5309	LSE
02:24:31	2590.5	200	AT	2590.5	2591.0	Sell		2,005,540	5308	LSE
02:24:24	2591.0	581	AT	2591.0	2591.5	Sell		2,005,340	5307	LSE
02:24:24	2591.0	11	AT	2591.0	2591.5	Sell		2,004,759	5306	LSE
02:24:24	2591.0	329	AT	2591.0	2591.5	Sell		2,004,748	5305	LSE
02:24:24	2591.0	552	AT	2591.0	2591.5	Sell		2,004,419	5304	LSE
02:24:24	2591.0	73	AT	2591.0	2591.5	Sell		2,003,867	5303	LSE
02:24:01	2591.5	185	AT	2591.5	2592.0	Sell		2,003,794	5302	LSE
02:24:01	2591.5	589	AT	2591.5	2592.0	Sell		2,003,609	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions