Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.00

3.50

( 0.13% )

Updated: 19:54:54

Delayed by 15 minutes

Trade 1851 - 1801 (20:55-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:19	2585.5	104	AT	2585.5	2586.0	Sell		650,757	1851	LSE
20:55:18	2585.5	327	AT	2585.0	2585.5	Buy		650,653	1850	LSE
20:55:18	2585.5	174	AT	2585.0	2585.5	Buy		650,326	1849	LSE
20:55:06	2585.5	430	AT	2584.5	2585.5	Buy		650,152	1848	LSE
20:54:50	2585.0	1	O	2584.5	2585.0	Buy		649,722	1847	LSE
20:54:36	2584.687	115	O	2584.0	2585.0	Buy		649,721	1846	LSE
20:54:15	2584.72	47	O	2584.0	2585.0	Buy		649,606	1845	LSE
20:53:44	2584.0	100	AT	2583.5	2584.0	Buy		649,559	1844	LSE
20:53:44	2584.0	71	AT	2584.0	2584.5	Sell		649,459	1843	LSE
20:53:44	2584.0	163	AT	2584.0	2584.5	Sell		649,388	1842	LSE
20:53:44	2584.0	113	AT	2584.0	2584.5	Sell		649,225	1841	LSE
20:53:10	2584.5	452	AT	2583.5	2584.5	Buy		649,112	1840	LSE
20:53:02	2583.337	669	O	2583.5	2584.5	Sell		648,660	1839	LSE
20:53:00	2584.0	280	AT	2583.0	2584.0	Buy		647,991	1838	LSE
20:52:42	2583.5	2000	AT	2583.0	2583.5	Buy		647,711	1837	LSE
20:52:37	2584.251	50	O	2583.5	2584.0	Buy		645,711	1836	LSE
20:52:35	2584.0	724	AT	2584.0	2584.5	Sell		645,661	1835	LSE
20:52:35	2584.0	455	AT	2584.0	2584.5	Sell		644,937	1834	LSE
20:52:35	2584.0	763	AT	2584.0	2584.5	Sell		644,482	1833	LSE
20:52:35	2584.0	535	AT	2584.0	2584.5	Sell		643,719	1832	LSE
20:52:35	2584.0	258	AT	2584.0	2584.5	Sell		643,184	1831	LSE
20:52:35	2584.0	452	AT	2584.0	2584.5	Sell		642,926	1830	LSE
20:52:04	2584.5	396	AT	2584.0	2584.5	Buy		642,474	1829	LSE
20:51:08	2584.798	78	O	2584.5	2585.5	Sell		642,078	1828	LSE
20:51:07	2585.0	404	AT	2584.5	2585.0	Buy		642,000	1827	LSE
20:50:56	2585.081	76	O	2584.5	2585.5	Buy		641,596	1826	LSE
20:50:38	2585.0	65	AT	2584.5	2585.0	Buy		641,520	1825	LSE
20:50:38	2585.0	59	AT	2585.0	2585.5	Sell		641,455	1824	LSE
20:50:38	2585.0	39	AT	2585.0	2585.5	Sell		641,396	1823	LSE
20:50:38	2585.0	3	AT	2585.0	2585.5	Sell		641,357	1822	LSE
20:50:38	2585.0	20	AT	2585.0	2585.5	Sell		641,354	1821	LSE
20:50:30	2585.5	4	AT	2585.5	2586.0	Sell		641,334	1820	LSE
20:50:25	2586.0	39	AT	2585.5	2586.0	Buy		641,330	1819	LSE
20:50:16	2585.298	5	O	2585.5	2586.5	Sell		641,291	1818	LSE
20:50:10	2585.5	56	AT	2585.0	2585.5	Buy		641,286	1817	LSE
20:50:10	2585.5	183	O	2585.0	2585.5	Buy		641,230	1816	LSE
20:50:10	2585.5	312	AT	2585.0	2585.5	Buy		641,047	1815	LSE
20:50:10	2585.5	118	AT	2585.0	2585.5	Buy		640,735	1814	LSE
20:50:10	2585.5	258	AT	2585.0	2585.5	Buy		640,617	1813	LSE
20:50:10	2585.5	147	AT	2585.0	2585.5	Buy		640,359	1812	LSE
20:49:47	2585.446	39	O	2584.5	2585.5	Buy		640,212	1811	LSE
20:49:45	2585.5	4	AT	2585.5	2586.0	Sell		640,173	1810	LSE
20:49:45	2585.5	49	AT	2585.5	2586.0	Sell		640,169	1809	LSE
20:49:45	2585.5	96	AT	2585.5	2586.0	Sell		640,120	1808	LSE
20:48:41	2585.3	833	O	2585.0	2586.0	Sell		640,024	1807	LSE
20:48:23	2585.5	1	O	2584.5	2585.5	Buy		639,191	1806	LSE
20:48:20	2585.0	635	AT	2585.0	2585.5	Sell		639,190	1805	LSE
20:48:13	2586.0	1	O	2585.0	2585.5	Buy		638,555	1804	LSE
20:47:57	2585.5	41	AT	2585.0	2585.5	Buy		638,554	1803	LSE
20:47:13	2584.5	463	AT	2584.5	2585.0	Sell		638,513	1802	LSE
20:47:13	2584.5	470	AT	2584.5	2585.0	Sell		638,050	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions