Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.00

3.50

( 0.13% )

Updated: 19:41:24

Delayed by 15 minutes

Trade 1201 - 1151 (19:44-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:59	2585.0	200	AT	2585.0	2585.5	Sell		384,844	1201	LSE
19:44:59	2585.0	167	AT	2585.0	2585.5	Sell		384,644	1200	LSE
19:44:59	2585.0	127	AT	2585.0	2585.5	Sell		384,477	1199	LSE
19:44:56	2585.0	340	AT	2585.0	2585.5	Sell		384,350	1198	LSE
19:44:56	2585.0	18	AT	2585.0	2585.5	Sell		384,010	1197	LSE
19:44:55	2585.5	7	O	2585.0	2585.5	Buy		383,992	1196	LSE
19:44:37	2585.0	225	AT	2584.5	2585.0	Buy		383,985	1195	LSE
19:44:37	2585.0	2858	AT	2584.5	2585.0	Buy		383,760	1194	LSE
19:44:20	2584.5	404	AT	2584.5	2585.0	Sell		380,902	1193	LSE
19:44:20	2584.5	96	AT	2584.5	2585.0	Sell		380,498	1192	LSE
19:44:20	2584.5	1000	AT	2584.5	2585.0	Sell		380,402	1191	LSE
19:44:20	2584.5	113	AT	2584.5	2585.0	Sell		379,402	1190	LSE
19:44:20	2584.5	387	AT	2584.5	2585.0	Sell		379,289	1189	LSE
19:44:20	2584.5	77	AT	2584.5	2585.0	Sell		378,902	1188	LSE
19:44:20	2584.5	146	AT	2584.0	2584.5	Buy		378,825	1187	LSE
19:44:20	2584.5	281	AT	2584.0	2584.5	Buy		378,679	1186	LSE
19:44:20	2584.5	371	AT	2584.5	2585.0	Sell		378,398	1185	LSE
19:44:10	2585.0	99	AT	2585.0	2585.5	Sell		378,027	1184	LSE
19:44:07	2585.5	254	AT	2585.5	2586.0	Sell		377,928	1183	LSE
19:44:06	2585.5	43	AT	2585.0	2585.5	Buy		377,674	1182	LSE
19:44:06	2585.5	182	AT	2585.0	2585.5	Buy		377,631	1181	LSE
19:44:06	2585.5	245	AT	2585.0	2585.5	Buy		377,449	1180	LSE
19:44:06	2585.5	347	AT	2585.0	2585.5	Buy		377,204	1179	LSE
19:44:06	2585.5	347	AT	2585.0	2585.5	Buy		376,857	1178	LSE
19:44:06	2585.5	38	AT	2585.0	2585.5	Buy		376,510	1177	LSE
19:44:06	2585.5	223	AT	2585.0	2585.5	Buy		376,472	1176	LSE
19:44:06	2585.5	202	AT	2585.0	2585.5	Buy		376,249	1175	LSE
19:44:06	2585.5	347	AT	2585.0	2585.5	Buy		376,047	1174	LSE
19:44:05	2585.5	11	AT	2585.0	2585.5	Buy		375,700	1173	LSE
19:44:05	2585.5	155	AT	2585.0	2585.5	Buy		375,689	1172	LSE
19:44:05	2585.5	103	AT	2585.0	2585.5	Buy		375,534	1171	LSE
19:44:05	2585.5	347	AT	2585.0	2585.5	Buy		375,431	1170	LSE
19:44:01	2585.0	111	AT	2585.0	2585.5	Sell		375,084	1169	LSE
19:44:01	2585.0	465	AT	2585.0	2585.5	Sell		374,973	1168	LSE
19:44:01	2585.0	114	AT	2585.0	2585.5	Sell		374,508	1167	LSE
19:44:01	2585.0	500	AT	2585.0	2585.5	Sell		374,394	1166	LSE
19:44:01	2585.0	454	AT	2585.0	2585.5	Sell		373,894	1165	LSE
19:44:01	2585.0	713	AT	2585.0	2585.5	Sell		373,440	1164	LSE
19:44:01	2585.0	408	AT	2585.0	2585.5	Sell		372,727	1163	LSE
19:44:01	2585.0	497	AT	2585.0	2585.5	Sell		372,319	1162	LSE
19:44:01	2585.0	182	AT	2585.0	2585.5	Sell		371,822	1161	LSE
19:44:01	2585.5	302	AT	2585.5	2586.0	Sell		371,640	1160	LSE
19:44:01	2585.5	620	AT	2585.5	2586.0	Sell		371,338	1159	LSE
19:43:28	2585.5	1300	AT	2585.0	2585.5	Buy		370,718	1158	LSE
19:43:28	2585.5	17	AT	2585.5	2586.0	Sell		369,418	1157	LSE
19:43:28	2585.5	2	AT	2585.5	2586.0	Sell		369,401	1156	LSE
19:42:52	2586.5	19	AT	2586.5	2587.0	Sell		369,399	1155	LSE
19:42:19	2586.5	213	AT	2586.5	2587.5	Sell		369,380	1154	LSE
19:42:19	2586.5	245	AT	2586.5	2587.5	Sell		369,167	1153	LSE
19:42:17	2587.5	6	AT	2586.5	2587.5	Buy		368,922	1152	LSE
19:42:17	2587.5	36	AT	2586.5	2587.5	Buy		368,916	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions