Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.50

2.00

( 0.08% )

Updated: 19:43:43

Delayed by 15 minutes

Trade 5451 - 5401 (02:31-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:48	2590.0	500	AT	2589.5	2590.0	Buy		2,063,178	5451	LSE
02:31:48	2590.0	457	AT	2589.5	2590.0	Buy		2,062,678	5450	LSE
02:31:48	2590.0	446	AT	2589.5	2590.0	Buy		2,062,221	5449	LSE
02:31:48	2590.0	1	O	2589.5	2590.0	Buy		2,061,775	5448	LSE
02:31:41	2589.5	448	AT	2589.0	2589.5	Buy		2,061,774	5447	LSE
02:31:41	2589.5	647	AT	2589.0	2589.5	Buy		2,061,326	5446	LSE
02:31:38	2589.0	2000	AT	2588.5	2589.0	Buy		2,060,679	5445	LSE
02:31:38	2589.0	83	AT	2588.5	2589.0	Buy		2,058,679	5444	LSE
02:31:35	2588.655	1170	O	2588.5	2589.0	Sell		2,058,596	5443	LSE
02:31:28	2588.5	178	AT	2588.5	2589.0	Sell		2,057,426	5442	LSE
02:31:28	2588.5	132	AT	2588.5	2589.0	Sell		2,057,248	5441	LSE
02:31:05	2588.5	648	AT	2588.0	2588.5	Buy		2,057,116	5440	LSE
02:31:05	2588.5	133	AT	2588.0	2588.5	Buy		2,056,468	5439	LSE
02:31:05	2588.5	536	AT	2588.0	2588.5	Buy		2,056,335	5438	LSE
02:31:05	2588.5	40	AT	2588.0	2588.5	Buy		2,055,799	5437	LSE
02:31:05	2588.5	760	AT	2588.0	2588.5	Buy		2,055,759	5436	LSE
02:31:00	2588.0	41	AT	2587.5	2588.0	Buy		2,054,999	5435	LSE
02:30:52	2588.0	3	O	2587.5	2588.0	Buy		2,054,958	5434	LSE
02:30:37	2587.0	1	O	2587.0	2588.0	Sell		2,054,955	5433	LSE
02:30:37	2587.5	150	AT	2587.5	2588.0	Sell		2,054,954	5432	LSE
02:30:37	2587.5	435	AT	2587.0	2587.5	Buy		2,054,804	5431	LSE
02:30:37	2587.5	1000	AT	2587.0	2587.5	Buy		2,054,369	5430	LSE
02:30:37	2587.5	255	AT	2587.0	2587.5	Buy		2,053,369	5429	LSE
02:30:37	2587.5	122	AT	2587.0	2587.5	Buy		2,053,114	5428	LSE
02:30:34	2587.0	437	AT	2586.5	2587.0	Buy		2,052,992	5427	LSE
02:30:34	2587.0	161	AT	2586.5	2587.0	Buy		2,052,555	5426	LSE
02:30:12	2587.0	1	O	2586.5	2587.5			2,052,394	5425	LSE
02:30:11	2587.0	352	AT	2587.0	2587.5	Sell		2,052,393	5424	LSE
02:30:08	2587.5	298	AT	2587.5	2588.0	Sell		2,052,041	5423	LSE
02:30:08	2587.5	31	AT	2587.5	2588.0	Sell		2,051,743	5422	LSE
02:30:07	2588.0	183	AT	2588.0	2588.5	Sell		2,051,712	5421	LSE
02:30:07	2588.0	167	AT	2588.0	2588.5	Sell		2,051,529	5420	LSE
02:29:59	2587.5	5	AT	2587.5	2588.5	Sell		2,051,362	5419	LSE
02:29:59	2588.0	237	AT	2588.0	2588.5	Sell		2,051,357	5418	LSE
02:29:59	2588.0	1334	AT	2588.0	2588.5	Sell		2,051,120	5417	LSE
02:29:59	2588.0	258	AT	2588.0	2588.5	Sell		2,049,786	5416	LSE
02:29:59	2588.0	166	AT	2588.0	2588.5	Sell		2,049,528	5415	LSE
02:29:59	2588.0	318	AT	2588.0	2588.5	Sell		2,049,362	5414	LSE
02:29:59	2588.0	455	AT	2588.0	2588.5	Sell		2,049,044	5413	LSE
02:29:59	2588.0	211	AT	2588.0	2588.5	Sell		2,048,589	5412	LSE
02:29:59	2588.0	318	AT	2588.0	2588.5	Sell		2,048,378	5411	LSE
02:29:59	2588.0	698	AT	2588.0	2588.5	Sell		2,048,060	5410	LSE
02:29:59	2588.5	144	AT	2588.5	2589.0	Sell		2,047,362	5409	LSE
02:29:59	2588.5	273	AT	2588.5	2589.0	Sell		2,047,218	5408	LSE
02:29:59	2588.5	93	AT	2588.5	2589.0	Sell		2,046,945	5407	LSE
02:29:59	2588.5	223	AT	2588.5	2589.0	Sell		2,046,852	5406	LSE
02:29:59	2588.5	78	AT	2588.5	2589.0	Sell		2,046,629	5405	LSE
02:29:59	2588.5	216	AT	2588.5	2589.0	Sell		2,046,551	5404	LSE
02:29:59	2588.5	464	AT	2588.5	2589.0	Sell		2,046,335	5403	LSE
02:29:59	2588.5	480	AT	2588.5	2589.0	Sell		2,045,871	5402	LSE
02:29:57	2589.0	200	AT	2589.0	2589.5	Sell		2,045,391	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions