Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,654.00

7.50

( 0.28% )

Updated: 19:26:15

Delayed by 15 minutes

Trade 6201 - 6151 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:14	2587.0	361	AT	2586.5	2587.0	Buy		2,459,689	6201	LSE
03:18:14	2587.0	747	AT	2586.5	2587.0	Buy		2,459,328	6200	LSE
03:18:14	2587.0	766	AT	2586.5	2587.0	Buy		2,458,581	6199	LSE
03:18:14	2587.0	697	AT	2586.5	2587.0	Buy		2,457,815	6198	LSE
03:18:14	2587.0	895	AT	2586.5	2587.0	Buy		2,457,118	6197	LSE
03:18:10	2587.0	764	AT	2586.5	2587.0	Buy		2,456,223	6196	LSE
03:17:44	2587.0	846	AT	2586.5	2587.0	Buy		2,455,459	6195	LSE
03:17:44	2587.0	679	AT	2586.5	2587.0	Buy		2,454,613	6194	LSE
03:17:29	2587.0	714	AT	2586.5	2587.0	Buy		2,453,934	6193	LSE
03:17:28	2587.0	1000	AT	2586.5	2587.0	Buy		2,453,220	6192	LSE
03:17:28	2587.0	64	AT	2586.5	2587.0	Buy		2,452,220	6191	LSE
03:17:25	2587.0	749	AT	2586.5	2587.0	Buy		2,452,156	6190	LSE
03:17:25	2587.0	525	AT	2586.5	2587.0	Buy		2,451,407	6189	LSE
03:17:25	2587.0	64	AT	2586.5	2587.0	Buy		2,450,882	6188	LSE
03:17:24	2587.0	781	AT	2586.5	2587.0	Buy		2,450,818	6187	LSE
03:17:19	2587.0	502	AT	2587.0	2587.5	Sell		2,450,037	6186	LSE
03:17:15	2587.5	113	AT	2587.0	2587.5	Buy		2,449,535	6185	LSE
03:17:15	2587.5	220	AT	2587.5	2588.0	Sell		2,449,422	6184	LSE
03:17:15	2587.5	445	AT	2587.5	2588.0	Sell		2,449,202	6183	LSE
03:17:15	2587.5	144	AT	2587.5	2588.0	Sell		2,448,757	6182	LSE
03:17:14	2587.5	244	AT	2587.5	2588.0	Sell		2,448,613	6181	LSE
03:16:55	2588.0	385	AT	2587.5	2588.0	Buy		2,448,369	6180	LSE
03:16:42	2588.0	365	AT	2587.5	2588.0	Buy		2,447,984	6179	LSE
03:16:42	2588.0	663	AT	2587.5	2588.0	Buy		2,447,619	6178	LSE
03:16:34	2588.0	629	AT	2587.5	2588.0	Buy		2,446,956	6177	LSE
03:16:33	2587.718	167	O	2587.5	2588.0	Sell		2,446,327	6176	LSE
03:16:25	2588.0	240	AT	2587.5	2588.0	Buy		2,446,160	6175	LSE
03:16:25	2588.0	295	AT	2587.5	2588.0	Buy		2,445,920	6174	LSE
03:16:15	2588.86	19	O	2587.5	2588.0	Buy		2,445,625	6173	LSE
03:16:11	2588.5	700	O	2587.5	2588.5	Buy		2,445,606	6172	LSE
03:16:05	2588.0	681	AT	2587.5	2588.0	Buy		2,444,906	6171	LSE
03:16:04	2588.0	676	AT	2587.5	2588.0	Buy		2,444,225	6170	LSE
03:16:03	2588.0	349	AT	2588.0	2588.5	Sell		2,443,549	6169	LSE
03:16:03	2588.0	1592	AT	2588.0	2588.5	Sell		2,443,200	6168	LSE
03:16:03	2588.5	1629	AT	2588.5	2589.0	Sell		2,441,608	6167	LSE
03:16:03	2588.5	295	AT	2588.5	2589.0	Sell		2,439,979	6166	LSE
03:16:03	2588.5	473	AT	2588.5	2589.0	Sell		2,439,684	6165	LSE
03:16:03	2588.5	463	AT	2588.5	2589.0	Sell		2,439,211	6164	LSE
03:16:03	2588.5	495	AT	2588.5	2589.0	Sell		2,438,748	6163	LSE
03:16:03	2588.5	682	AT	2588.5	2589.0	Sell		2,438,253	6162	LSE
03:16:03	2588.5	567	AT	2588.5	2589.0	Sell		2,437,571	6161	LSE
03:15:57	2588.5	119	AT	2588.5	2589.0	Sell		2,437,004	6160	LSE
03:15:57	2588.5	511	AT	2588.5	2589.0	Sell		2,436,885	6159	LSE
03:15:57	2588.5	496	AT	2588.5	2589.0	Sell		2,436,374	6158	LSE
03:15:57	2588.5	1592	AT	2588.5	2589.0	Sell		2,435,878	6157	LSE
03:15:57	2588.5	472	AT	2588.5	2589.0	Sell		2,434,286	6156	LSE
03:15:53	2589.0	634	AT	2589.0	2589.5	Sell		2,433,814	6155	LSE
03:15:48	2589.0	365	AT	2588.5	2589.0	Buy		2,433,180	6154	LSE
03:15:33	2588.5	20	O	2588.5	2589.0	Sell		2,432,815	6153	LSE
03:15:33	2588.5	20	O	2588.5	2589.0	Sell		2,432,795	6152	LSE
03:15:30	2589.0	528	AT	2589.0	2589.5	Sell		2,432,775	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions