Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:50:51

Delayed by 15 minutes

Trade 3751 - 3701 (00:31-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:31	2603.5	67	AT	2603.5	2604.0	Sell		1,331,486	3751	LSE
00:31:31	2603.5	83	AT	2603.5	2604.0	Sell		1,331,419	3750	LSE
00:31:31	2603.5	67	AT	2603.5	2604.0	Sell		1,331,336	3749	LSE
00:31:31	2603.5	67	AT	2603.0	2603.5	Buy		1,331,269	3748	LSE
00:31:31	2603.5	270	AT	2603.0	2603.5	Buy		1,331,202	3747	LSE
00:31:31	2603.5	67	AT	2603.0	2603.5	Buy		1,330,932	3746	LSE
00:31:31	2603.5	332	AT	2603.0	2603.5	Buy		1,330,865	3745	LSE
00:31:31	2603.5	70	AT	2603.0	2603.5	Buy		1,330,533	3744	LSE
00:31:25	2603.0	67	AT	2602.5	2603.0	Buy		1,330,463	3743	LSE
00:31:25	2603.0	493	AT	2602.5	2603.0	Buy		1,330,396	3742	LSE
00:31:25	2603.0	2622	AT	2602.5	2603.0	Buy		1,329,903	3741	LSE
00:31:25	2603.0	133	AT	2602.5	2603.0	Buy		1,327,281	3740	LSE
00:31:25	2603.0	698	AT	2602.5	2603.0	Buy		1,327,148	3739	LSE
00:31:25	2603.0	491	AT	2602.5	2603.0	Buy		1,326,450	3738	LSE
00:31:25	2602.5	83	AT	2602.5	2603.0	Sell		1,325,959	3737	LSE
00:31:25	2602.5	67	AT	2602.5	2603.0	Sell		1,325,876	3736	LSE
00:31:25	2602.5	67	AT	2601.5	2602.5	Buy		1,325,809	3735	LSE
00:31:25	2602.5	487	AT	2601.5	2602.5	Buy		1,325,742	3734	LSE
00:31:25	2602.5	724	AT	2601.5	2602.5	Buy		1,325,255	3733	LSE
00:31:25	2602.5	483	AT	2601.5	2602.5	Buy		1,324,531	3732	LSE
00:31:25	2602.5	576	AT	2601.5	2602.5	Buy		1,324,048	3731	LSE
00:31:25	2602.5	531	AT	2601.5	2602.5	Buy		1,323,472	3730	LSE
00:31:25	2602.5	280	AT	2601.5	2602.5	Buy		1,322,941	3729	LSE
00:31:25	2602.5	296	AT	2601.5	2602.5	Buy		1,322,661	3728	LSE
00:31:25	2602.5	1202	AT	2601.5	2602.5	Buy		1,322,365	3727	LSE
00:31:25	2602.5	467	AT	2601.5	2602.5	Buy		1,321,163	3726	LSE
00:31:18	2601.5	290	AT	2601.0	2601.5	Buy		1,320,696	3725	LSE
00:30:52	2602.0	341	AT	2602.0	2602.5	Sell		1,320,406	3724	LSE
00:30:52	2602.0	750	AT	2602.0	2602.5	Sell		1,320,065	3723	LSE
00:30:52	2602.0	1000	AT	2601.5	2602.0	Buy		1,319,315	3722	LSE
00:30:47	2602.0	189	AT	2602.0	2602.5	Sell		1,318,315	3721	LSE
00:30:47	2602.0	2000	AT	2601.5	2602.0	Buy		1,318,126	3720	LSE
00:30:37	2601.5	79	AT	2601.0	2601.5	Buy		1,316,126	3719	LSE
00:30:37	2601.5	541	AT	2601.5	2602.0	Sell		1,316,047	3718	LSE
00:30:31	2602.5	1	O	2601.5	2602.0	Buy		1,315,506	3717	LSE
00:30:15	2602.0	539	AT	2602.0	2603.0	Sell		1,315,505	3716	LSE
00:30:15	2602.0	492	AT	2602.0	2603.0	Sell		1,314,966	3715	LSE
00:30:15	2602.0	519	AT	2602.0	2603.0	Sell		1,314,474	3714	LSE
00:30:15	2602.0	56	AT	2602.0	2603.0	Sell		1,313,955	3713	LSE
00:30:03	2602.5	67	AT	2602.0	2602.5	Buy		1,313,899	3712	LSE
00:30:03	2602.5	49	AT	2602.0	2602.5	Buy		1,313,832	3711	LSE
00:30:03	2602.5	67	AT	2602.0	2602.5	Buy		1,313,783	3710	LSE
00:30:00	2602.5	1787	O	2601.5	2602.5	Buy		1,313,716	3709	LSE
00:29:44	2602.0	217	AT	2602.0	2602.5	Sell		1,311,929	3708	LSE
00:29:44	2602.0	228	AT	2601.5	2602.0	Buy		1,311,712	3707	LSE
00:29:26	2601.829	41	O	2601.5	2602.5	Sell		1,311,484	3706	LSE
00:29:00	2602.219	450	O	2601.5	2602.5	Buy		1,311,443	3705	LSE
00:28:59	2602.086	384	O	2601.5	2602.5	Buy		1,310,993	3704	LSE
00:28:45	2602.0	50	AT	2601.5	2602.0	Buy		1,310,609	3703	LSE
00:28:14	2602.0	3	O	2601.0	2602.0	Buy		1,310,559	3702	LSE
00:28:06	2601.5	311	AT	2601.5	2602.0	Sell		1,310,556	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions