Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.00

3.50

( 0.13% )

Updated: 19:36:29

Delayed by 15 minutes

Trade 1001 - 951 (19:34-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:58	2583.0	254	AT	2581.5	2583.0	Buy		305,563	1001	LSE
19:34:58	2583.0	441	AT	2581.5	2583.0	Buy		305,309	1000	LSE
19:34:58	2583.0	155	AT	2581.5	2583.0	Buy		304,868	999	LSE
19:34:58	2583.0	474	AT	2581.5	2583.0	Buy		304,713	998	LSE
19:34:58	2583.0	459	AT	2581.5	2583.0	Buy		304,239	997	LSE
19:34:58	2583.0	1018	AT	2581.5	2583.0	Buy		303,780	996	LSE
19:34:58	2582.5	379	AT	2581.5	2582.5	Buy		302,762	995	LSE
19:34:58	2582.5	450	AT	2581.5	2582.5	Buy		302,383	994	LSE
19:34:58	2582.5	250	AT	2581.5	2582.5	Buy		301,933	993	LSE
19:34:58	2582.5	1018	AT	2581.5	2582.5	Buy		301,683	992	LSE
19:34:58	2582.5	465	AT	2581.5	2582.5	Buy		300,665	991	LSE
19:34:58	2582.5	471	AT	2581.5	2582.5	Buy		300,200	990	LSE
19:34:58	2582.5	521	AT	2581.5	2582.5	Buy		299,729	989	LSE
19:34:58	2582.5	620	AT	2581.5	2582.5	Buy		299,208	988	LSE
19:34:58	2582.5	1100	AT	2581.5	2582.5	Buy		298,588	987	LSE
19:34:35	2581.5	580	AT	2581.5	2582.0	Sell		297,488	986	LSE
19:34:35	2581.5	115	AT	2581.5	2582.0	Sell		296,908	985	LSE
19:34:25	2582.0	252	AT	2582.0	2582.5	Sell		296,793	984	LSE
19:34:25	2582.0	18	AT	2582.0	2582.5	Sell		296,541	983	LSE
19:34:18	2582.0	279	AT	2582.0	2582.5	Sell		296,523	982	LSE
19:34:18	2582.0	348	AT	2582.0	2582.5	Sell		296,244	981	LSE
19:34:18	2582.0	283	AT	2582.0	2582.5	Sell		295,896	980	LSE
19:34:18	2582.0	369	AT	2582.0	2582.5	Sell		295,613	979	LSE
19:34:06	2582.197	301	O	2581.5	2582.5	Buy		295,244	978	LSE
19:33:35	2582.0	19	AT	2582.0	2582.5	Sell		294,943	977	LSE
19:33:16	2582.0	204	AT	2582.0	2582.5	Sell		294,924	976	LSE
19:33:07	2582.5	382	AT	2582.5	2583.0	Sell		294,720	975	LSE
19:32:52	2583.5	19	AT	2583.5	2584.0	Sell		294,338	974	LSE
19:32:48	2583.5	770	AT	2583.0	2583.5	Buy		294,319	973	LSE
19:32:39	2582.0	14	AT	2582.0	2582.5	Sell		293,549	972	LSE
19:32:16	2581.0	225	AT	2580.5	2581.0	Buy		293,535	971	LSE
19:32:16	2581.0	225	AT	2580.5	2581.0	Buy		293,310	970	LSE
19:31:56	2580.5	66	AT	2580.0	2580.5	Buy		293,085	969	LSE
19:31:43	2581.0	3	O	2579.5	2580.5	Buy		293,019	968	LSE
19:31:33	2581.0	1	O	2580.0	2581.0	Buy		293,016	967	LSE
19:31:26	2580.5	4	AT	2580.5	2581.0	Sell		293,015	966	LSE
19:31:24	2580.5	339	AT	2580.0	2580.5	Buy		293,011	965	LSE
19:31:24	2580.5	50	AT	2580.0	2580.5	Buy		292,672	964	LSE
19:31:03	2580.0	316	AT	2579.0	2580.0	Buy		292,622	963	LSE
19:30:59	2579.5	192	AT	2579.0	2579.5	Buy		292,306	962	LSE
19:30:39	2578.433	195	O	2578.0	2579.0	Sell		292,114	961	LSE
19:30:36	2578.5	41	AT	2578.0	2578.5	Buy		291,919	960	LSE
19:30:35	2578.0	67	AT	2578.0	2578.5	Sell		291,878	959	LSE
19:30:35	2578.0	67	AT	2578.0	2578.5	Sell		291,811	958	LSE
19:30:34	2578.5	18	AT	2578.5	2579.0	Sell		291,744	957	LSE
19:30:22	2579.0	1	O	2578.5	2579.5			291,726	956	LSE
19:30:20	2579.0	2	O	2578.5	2579.5			291,725	955	LSE
19:30:20	2579.0	1	AT	2578.5	2579.0	Buy		291,723	954	LSE
19:30:20	2579.0	57	AT	2578.5	2579.0	Buy		291,722	953	LSE
19:30:15	2580.0	10	AT	2579.0	2580.0	Buy		291,665	952	LSE
19:30:15	2580.0	20	AT	2579.0	2580.0	Buy		291,655	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions