Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.00

5.50

( 0.21% )

Updated: 20:03:20

Delayed by 15 minutes

Trade 2051 - 2001 (21:21-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:01	2588.2	988	O	2588.0	2588.5	Sell		719,870	2051	LSE
21:20:52	2588.0	249	AT	2588.0	2588.5	Sell		718,882	2050	LSE
21:20:52	2588.0	1069	AT	2588.0	2588.5	Sell		718,633	2049	LSE
21:20:52	2588.0	460	AT	2588.0	2588.5	Sell		717,564	2048	LSE
21:20:52	2588.0	327	AT	2588.0	2588.5	Sell		717,104	2047	LSE
21:20:52	2588.0	327	AT	2588.0	2588.5	Sell		716,777	2046	LSE
21:20:48	2588.5	3	O	2588.0	2588.5	Buy		716,450	2045	LSE
21:20:44	2588.0	500	AT	2587.5	2588.0	Buy		716,447	2044	LSE
21:20:44	2588.0	116	AT	2588.0	2588.5	Sell		715,947	2043	LSE
21:20:44	2588.0	498	AT	2588.0	2588.5	Sell		715,831	2042	LSE
21:20:42	2588.0	501	AT	2587.5	2588.0	Buy		715,333	2041	LSE
21:20:34	2587.5	495	AT	2587.0	2587.5	Buy		714,832	2040	LSE
21:20:34	2587.5	6	AT	2587.0	2587.5	Buy		714,337	2039	LSE
21:20:34	2587.5	2467	AT	2587.0	2587.5	Buy		714,331	2038	LSE
21:20:31	2587.0	1459	AT	2586.5	2587.0	Buy		711,864	2037	LSE
21:20:31	2587.0	451	AT	2586.5	2587.0	Buy		710,405	2036	LSE
21:20:19	2587.0	178	AT	2586.5	2587.0	Buy		709,954	2035	LSE
21:20:10	2587.0	72	AT	2586.5	2587.0	Buy		709,776	2034	LSE
21:20:09	2587.0	287	AT	2586.5	2587.0	Buy		709,704	2033	LSE
21:20:03	2586.58	43	O	2586.5	2587.0	Sell		709,417	2032	LSE
21:20:01	2586.5	50	O	2586.5	2587.0	Sell		709,374	2031	LSE
21:19:53	2586.5	24	AT	2586.0	2586.5	Buy		709,324	2030	LSE
21:19:53	2586.5	541	AT	2586.0	2586.5	Buy		709,300	2029	LSE
21:19:47	2586.5	542	AT	2586.0	2586.5	Buy		708,759	2028	LSE
21:19:28	2586.5	74	AT	2586.0	2586.5	Buy		708,217	2027	LSE
21:19:28	2586.5	300	AT	2586.0	2586.5	Buy		708,143	2026	LSE
21:19:28	2586.5	274	AT	2586.0	2586.5	Buy		707,843	2025	LSE
21:19:28	2586.5	2700	AT	2586.0	2586.5	Buy		707,569	2024	LSE
21:19:28	2586.5	246	AT	2586.0	2586.5	Buy		704,869	2023	LSE
21:19:28	2586.5	1020	AT	2586.0	2586.5	Buy		704,623	2022	LSE
21:19:13	2586.5	403	AT	2586.0	2586.5	Buy		703,603	2021	LSE
21:19:07	2586.331	1923	O	2586.0	2586.5	Buy		703,200	2020	LSE
21:19:04	2586.5	81	AT	2586.0	2586.5	Buy		701,277	2019	LSE
21:18:56	2586.5	380	AT	2586.5	2587.0	Sell		701,196	2018	LSE
21:18:56	2586.5	400	AT	2586.0	2586.5	Buy		700,816	2017	LSE
21:18:56	2586.5	82	AT	2586.0	2586.5	Buy		700,416	2016	LSE
21:18:56	2586.5	340	AT	2586.0	2586.5	Buy		700,334	2015	LSE
21:18:56	2586.5	620	AT	2586.0	2586.5	Buy		699,994	2014	LSE
21:18:56	2586.5	10	AT	2586.0	2586.5	Buy		699,374	2013	LSE
21:18:56	2586.5	1737	AT	2585.5	2586.5	Buy		699,364	2012	LSE
21:18:56	2586.5	62	AT	2585.5	2586.5	Buy		697,627	2011	LSE
21:18:37	2586.0	489	AT	2585.5	2586.0	Buy		697,565	2010	LSE
21:18:17	2586.5	405	AT	2586.0	2586.5	Buy		697,076	2009	LSE
21:17:56	2586.35	415	O	2586.0	2586.5	Buy		696,671	2008	LSE
21:17:41	2587.0	40	O	2586.5	2587.0	Buy		696,256	2007	LSE
21:17:37	2587.0	503	AT	2587.0	2587.5	Sell		696,216	2006	LSE
21:17:31	2587.5	316	AT	2587.0	2587.5	Buy		695,713	2005	LSE
21:17:31	2587.5	11	AT	2587.0	2587.5	Buy		695,397	2004	LSE
21:17:31	2587.5	252	AT	2587.0	2587.5	Buy		695,386	2003	LSE
21:17:31	2587.5	75	AT	2587.0	2587.5	Buy		695,134	2002	LSE
21:17:29	2587.5	397	AT	2587.0	2587.5	Buy		695,059	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions