Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,653.00

6.50

( 0.25% )

Updated: 20:08:25

Delayed by 15 minutes

Trade 2301 - 2251 (21:46-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:15	2585.5	994	AT	2585.0	2585.5	Buy		840,541	2301	LSE
21:46:06	2584.929	250	O	2584.5	2585.5	Sell		839,547	2300	LSE
21:45:54	2586.0	470	AT	2585.5	2586.0	Buy		839,297	2299	LSE
21:45:54	2586.0	1800	AT	2585.5	2586.0	Buy		838,827	2298	LSE
21:45:54	2586.0	257	AT	2586.0	2586.5	Sell		837,027	2297	LSE
21:45:49	2585.5	37	AT	2585.0	2585.5	Buy		836,770	2296	LSE
21:45:49	2585.5	298	AT	2585.0	2585.5	Buy		836,733	2295	LSE
21:45:49	2585.5	335	AT	2585.0	2585.5	Buy		836,435	2294	LSE
21:45:49	2585.5	227	AT	2585.0	2585.5	Buy		836,100	2293	LSE
21:45:49	2585.5	189	AT	2585.0	2585.5	Buy		835,873	2292	LSE
21:45:49	2585.5	519	AT	2585.0	2585.5	Buy		835,684	2291	LSE
21:45:49	2585.5	518	AT	2585.0	2585.5	Buy		835,165	2290	LSE
21:45:49	2585.5	448	AT	2585.0	2585.5	Buy		834,647	2289	LSE
21:45:49	2585.5	333	AT	2585.0	2585.5	Buy		834,199	2288	LSE
21:45:49	2585.0	240	AT	2585.0	2585.5	Sell		833,866	2287	LSE
21:45:49	2585.0	500	AT	2584.5	2585.0	Buy		833,626	2286	LSE
21:45:49	2585.0	530	AT	2584.5	2585.0	Buy		833,126	2285	LSE
21:45:47	2585.0	817	AT	2585.0	2585.5	Sell		832,596	2284	LSE
21:45:47	2585.0	817	AT	2585.0	2585.5	Sell		831,779	2283	LSE
21:45:47	2585.0	1366	AT	2585.0	2585.5	Sell		830,962	2282	LSE
21:45:47	2585.0	542	AT	2585.0	2585.5	Sell		829,596	2281	LSE
21:45:47	2585.0	1592	AT	2585.0	2585.5	Sell		829,054	2280	LSE
21:45:36	2585.5	57	AT	2585.0	2585.5	Buy		827,462	2279	LSE
21:45:36	2585.0	351	AT	2584.5	2585.0	Buy		827,405	2278	LSE
21:45:28	2584.5	175	AT	2584.0	2584.5	Buy		827,054	2277	LSE
21:45:28	2584.5	202	AT	2584.0	2584.5	Buy		826,879	2276	LSE
21:45:28	2584.5	243	AT	2584.0	2584.5	Buy		826,677	2275	LSE
21:45:28	2584.5	567	AT	2584.0	2584.5	Buy		826,434	2274	LSE
21:45:28	2584.5	187	AT	2584.0	2584.5	Buy		825,867	2273	LSE
21:45:28	2584.5	400	AT	2584.0	2584.5	Buy		825,680	2272	LSE
21:45:28	2584.5	400	AT	2584.0	2584.5	Buy		825,280	2271	LSE
21:45:28	2584.5	93	AT	2584.0	2584.5	Buy		824,880	2270	LSE
21:45:28	2584.5	25	AT	2584.0	2584.5	Buy		824,787	2269	LSE
21:45:28	2585.0	679	AT	2584.0	2585.0	Buy		824,762	2268	LSE
21:45:28	2585.0	506	AT	2584.0	2585.0	Buy		824,083	2267	LSE
21:45:28	2585.0	513	AT	2584.0	2585.0	Buy		823,577	2266	LSE
21:45:28	2585.0	524	AT	2584.0	2585.0	Buy		823,064	2265	LSE
21:45:28	2585.0	239	AT	2584.0	2585.0	Buy		822,540	2264	LSE
21:45:28	2585.0	1592	AT	2584.0	2585.0	Buy		822,301	2263	LSE
21:45:28	2584.5	390	AT	2584.5	2585.0	Sell		820,709	2262	LSE
21:45:28	2584.5	1200	AT	2584.5	2585.0	Sell		820,319	2261	LSE
21:45:28	2584.5	186	AT	2584.0	2584.5	Buy		819,119	2260	LSE
21:45:28	2584.5	47	AT	2584.0	2584.5	Buy		818,933	2259	LSE
21:45:28	2584.5	233	AT	2584.0	2584.5	Buy		818,886	2258	LSE
21:45:28	2584.5	505	AT	2584.0	2584.5	Buy		818,653	2257	LSE
21:45:28	2584.5	495	AT	2584.0	2584.5	Buy		818,148	2256	LSE
21:45:28	2584.5	274	AT	2584.0	2584.5	Buy		817,653	2255	LSE
21:45:23	2584.5	72	AT	2584.0	2584.5	Buy		817,379	2254	LSE
21:45:12	2584.0	280	AT	2583.5	2584.0	Buy		817,307	2253	LSE
21:45:12	2584.0	154	AT	2583.5	2584.0	Buy		817,027	2252	LSE
21:45:09	2584.497	3	O	2583.5	2584.5	Buy		816,873	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions