Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.50

3.00

( 0.11% )

Updated: 19:40:19

Delayed by 15 minutes

Trade 6001 - 5951 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:31	2589.0	388	AT	2588.5	2589.0	Buy		2,336,850	6001	LSE
03:06:31	2589.0	370	AT	2588.5	2589.0	Buy		2,336,462	6000	LSE
03:06:31	2589.0	582	AT	2588.5	2589.0	Buy		2,336,092	5999	LSE
03:06:26	2588.645	8	O	2588.5	2589.5	Sell		2,335,510	5998	LSE
03:06:26	2589.0	391	AT	2588.5	2589.0	Buy		2,335,502	5997	LSE
03:06:20	2589.0	365	AT	2588.5	2589.0	Buy		2,335,111	5996	LSE
03:06:19	2588.5	363	AT	2588.0	2588.5	Buy		2,334,746	5995	LSE
03:06:19	2588.5	1000	AT	2588.0	2588.5	Buy		2,334,383	5994	LSE
03:06:07	2588.5	448	AT	2588.0	2588.5	Buy		2,333,383	5993	LSE
03:06:07	2588.5	552	AT	2588.0	2588.5	Buy		2,332,935	5992	LSE
03:06:07	2588.5	1000	AT	2588.0	2588.5	Buy		2,332,383	5991	LSE
03:06:06	2588.5	823	AT	2588.0	2588.5	Buy		2,331,383	5990	LSE
03:06:05	2588.5	381	AT	2588.0	2588.5	Buy		2,330,560	5989	LSE
03:05:55	2588.5	426	AT	2588.5	2589.0	Sell		2,330,179	5988	LSE
03:05:55	2588.5	521	AT	2588.0	2588.5	Buy		2,329,753	5987	LSE
03:05:55	2588.5	324	AT	2588.0	2588.5	Buy		2,329,232	5986	LSE
03:05:55	2588.5	33	AT	2588.0	2588.5	Buy		2,328,908	5985	LSE
03:05:52	2588.0	522	AT	2587.5	2588.0	Buy		2,328,875	5984	LSE
03:05:52	2588.0	647	AT	2587.5	2588.0	Buy		2,328,353	5983	LSE
03:05:52	2588.0	378	AT	2587.5	2588.0	Buy		2,327,706	5982	LSE
03:05:52	2588.0	698	AT	2587.5	2588.0	Buy		2,327,328	5981	LSE
03:05:46	2587.942	2685	O	2587.5	2588.0	Buy		2,326,630	5980	LSE
03:05:46	2588.0	120	AT	2587.5	2588.0	Buy		2,323,945	5979	LSE
03:05:38	2588.0	879	O	2587.5	2588.5			2,323,825	5978	LSE
03:05:38	2588.0	470	AT	2587.5	2588.0	Buy		2,322,946	5977	LSE
03:05:38	2588.0	872	AT	2588.0	2588.5	Sell		2,322,476	5976	LSE
03:05:38	2588.0	441	AT	2588.0	2588.5	Sell		2,321,604	5975	LSE
03:05:31	2588.0	647	AT	2587.5	2588.0	Buy		2,321,163	5974	LSE
03:05:31	2588.0	1000	AT	2587.5	2588.0	Buy		2,320,516	5973	LSE
03:05:31	2588.0	1761	AT	2587.5	2588.0	Buy		2,319,516	5972	LSE
03:05:31	2588.0	239	AT	2587.5	2588.0	Buy		2,317,755	5971	LSE
03:05:25	2588.0	446	AT	2587.5	2588.0	Buy		2,317,516	5970	LSE
03:05:25	2588.0	256	AT	2588.0	2588.5	Sell		2,317,070	5969	LSE
03:05:25	2588.0	248	AT	2588.0	2588.5	Sell		2,316,814	5968	LSE
03:05:24	2588.0	505	AT	2588.0	2588.5	Sell		2,316,566	5967	LSE
03:05:24	2588.0	651	AT	2588.0	2588.5	Sell		2,316,061	5966	LSE
03:05:24	2588.5	271	AT	2588.5	2589.0	Sell		2,315,410	5965	LSE
03:05:24	2588.5	93	AT	2588.5	2589.0	Sell		2,315,139	5964	LSE
03:05:24	2588.5	144	AT	2588.5	2589.0	Sell		2,315,046	5963	LSE
03:05:24	2588.5	445	AT	2588.5	2589.0	Sell		2,314,902	5962	LSE
03:05:05	2588.5	21	AT	2588.0	2588.5	Buy		2,314,457	5961	LSE
03:05:05	2588.5	356	AT	2588.0	2588.5	Buy		2,314,436	5960	LSE
03:05:01	2588.5	500	AT	2588.0	2588.5	Buy		2,314,080	5959	LSE
03:05:00	2588.5	647	AT	2588.0	2588.5	Buy		2,313,580	5958	LSE
03:05:00	2588.5	560	AT	2588.0	2588.5	Buy		2,312,933	5957	LSE
03:05:00	2588.5	33	AT	2588.0	2588.5	Buy		2,312,373	5956	LSE
03:05:00	2588.5	373	AT	2588.0	2588.5	Buy		2,312,340	5955	LSE
03:04:57	2588.5	155	AT	2588.5	2589.0	Sell		2,311,967	5954	LSE
03:04:48	2588.5	644	AT	2588.0	2588.5	Buy		2,311,812	5953	LSE
03:04:48	2588.5	31	AT	2588.0	2588.5	Buy		2,311,168	5952	LSE
03:04:48	2588.5	318	AT	2588.5	2589.0	Sell		2,311,137	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions