Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,654.50

8.00

( 0.30% )

Updated: 20:06:30

Delayed by 15 minutes

Trade 6151 - 6101 (03:15-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:30	2589.0	528	AT	2589.0	2589.5	Sell		2,432,775	6151	LSE
03:15:30	2589.0	21	AT	2589.0	2589.5	Sell		2,432,247	6150	LSE
03:15:30	2589.0	507	AT	2589.0	2589.5	Sell		2,432,226	6149	LSE
03:15:30	2589.0	472	AT	2589.0	2589.5	Sell		2,431,719	6148	LSE
03:15:30	2589.0	461	AT	2588.5	2589.0	Buy		2,431,247	6147	LSE
03:15:30	2589.0	66	AT	2589.0	2589.5	Sell		2,430,786	6146	LSE
03:15:25	2589.5	47	AT	2589.5	2590.0	Sell		2,430,720	6145	LSE
03:15:25	2589.5	53	AT	2589.5	2590.0	Sell		2,430,673	6144	LSE
03:15:25	2589.5	57	AT	2589.5	2590.0	Sell		2,430,620	6143	LSE
03:15:25	2589.5	201	AT	2589.5	2590.0	Sell		2,430,563	6142	LSE
03:15:10	2589.5	24	AT	2589.0	2589.5	Buy		2,430,362	6141	LSE
03:14:57	2589.0	333	AT	2589.0	2589.5	Sell		2,430,338	6140	LSE
03:14:57	2589.0	164	AT	2589.0	2589.5	Sell		2,430,005	6139	LSE
03:14:57	2589.0	164	AT	2589.0	2589.5	Sell		2,429,841	6138	LSE
03:14:57	2589.0	244	AT	2588.5	2589.0	Buy		2,429,677	6137	LSE
03:14:57	2589.0	504	AT	2588.5	2589.0	Buy		2,429,433	6136	LSE
03:14:57	2589.0	698	AT	2588.5	2589.0	Buy		2,428,929	6135	LSE
03:14:35	2588.5	62	AT	2588.5	2589.0	Sell		2,428,231	6134	LSE
03:14:35	2588.5	496	AT	2588.5	2589.0	Sell		2,428,169	6133	LSE
03:14:35	2588.5	497	AT	2588.5	2589.0	Sell		2,427,673	6132	LSE
03:14:35	2588.5	451	AT	2588.5	2589.0	Sell		2,427,176	6131	LSE
03:14:35	2588.5	466	AT	2588.5	2589.0	Sell		2,426,725	6130	LSE
03:14:33	2589.0	252	AT	2589.0	2589.5	Sell		2,426,259	6129	LSE
03:14:33	2589.0	73	AT	2589.0	2589.5	Sell		2,426,007	6128	LSE
03:14:33	2589.0	136	AT	2589.0	2589.5	Sell		2,425,934	6127	LSE
03:14:33	2589.0	527	AT	2589.0	2589.5	Sell		2,425,798	6126	LSE
03:14:27	2589.5	1	O	2589.0	2589.5	Buy		2,425,271	6125	LSE
03:14:14	2589.0	2356	O	2588.5	2589.5			2,425,270	6124	LSE
03:14:06	2589.0	31	AT	2589.0	2589.5	Sell		2,422,914	6123	LSE
03:14:06	2589.0	153	AT	2589.0	2589.5	Sell		2,422,883	6122	LSE
03:14:06	2589.0	135	AT	2589.0	2589.5	Sell		2,422,730	6121	LSE
03:13:50	2589.174	150	O	2589.0	2589.5	Sell		2,422,595	6120	LSE
03:13:45	2589.5	288	AT	2589.0	2589.5	Buy		2,422,445	6119	LSE
03:13:20	2588.998	2	O	2588.5	2589.0	Buy		2,422,157	6118	LSE
03:12:50	2589.0	647	AT	2588.5	2589.0	Buy		2,422,155	6117	LSE
03:12:44	2588.718	500	O	2588.5	2589.0	Sell		2,421,508	6116	LSE
03:12:42	2589.145	391	O	2588.5	2589.0	Buy		2,421,008	6115	LSE
03:12:41	2589.0	100	AT	2589.0	2589.5	Sell		2,420,617	6114	LSE
03:12:41	2589.0	89	AT	2589.0	2589.5	Sell		2,420,517	6113	LSE
03:12:41	2589.0	558	AT	2589.0	2589.5	Sell		2,420,428	6112	LSE
03:12:38	2589.145	362	O	2589.0	2589.5	Sell		2,419,870	6111	LSE
03:12:37	2589.198	360	O	2589.0	2589.5	Sell		2,419,508	6110	LSE
03:12:31	2589.0	760	AT	2588.5	2589.0	Buy		2,419,148	6109	LSE
03:12:31	2589.0	1500	AT	2588.5	2589.0	Buy		2,418,388	6108	LSE
03:12:31	2589.0	45	AT	2588.5	2589.0	Buy		2,416,888	6107	LSE
03:12:31	2589.0	340	AT	2588.5	2589.0	Buy		2,416,843	6106	LSE
03:12:31	2589.0	1592	AT	2588.5	2589.0	Buy		2,416,503	6105	LSE
03:12:26	2589.172	391	O	2589.0	2589.5	Sell		2,414,911	6104	LSE
03:12:22	2589.5	1	O	2589.0	2589.5	Buy		2,414,520	6103	LSE
03:12:22	2589.0	520	AT	2589.0	2589.5	Sell		2,414,519	6102	LSE
03:12:22	2589.0	1185	AT	2589.0	2589.5	Sell		2,413,999	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions