Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.50

3.00

( 0.11% )

Updated: 19:47:25

Delayed by 15 minutes

Trade 5851 - 5801 (02:58-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:46	2589.5	2025	O	2589.0	2589.5	Buy		2,246,867	5851	LSE
02:58:46	2589.5	121	AT	2589.5	2590.0	Sell		2,244,842	5850	LSE
02:58:46	2589.5	98	AT	2589.5	2590.0	Sell		2,244,721	5849	LSE
02:58:46	2589.5	589	AT	2589.5	2590.0	Sell		2,244,623	5848	LSE
02:58:42	2589.5	2	AT	2589.5	2590.0	Sell		2,244,034	5847	LSE
02:58:42	2589.5	565	AT	2589.0	2589.5	Buy		2,244,032	5846	LSE
02:58:40	2589.5	50	AT	2589.0	2589.5	Buy		2,243,467	5845	LSE
02:58:36	2589.5	53	AT	2589.0	2589.5	Buy		2,243,417	5844	LSE
02:58:35	2589.5	157	AT	2589.5	2590.0	Sell		2,243,364	5843	LSE
02:58:35	2589.86	250	O	2589.5	2590.0	Buy		2,243,207	5842	LSE
02:58:33	2589.999	3	O	2589.5	2590.0	Buy		2,242,957	5841	LSE
02:58:27	2590.0	436	AT	2589.5	2590.0	Buy		2,242,954	5840	LSE
02:58:27	2590.0	153	AT	2590.0	2590.5	Sell		2,242,518	5839	LSE
02:58:22	2590.0	8	O	2590.0	2590.5	Sell		2,242,365	5838	LSE
02:58:03	2590.0	31	AT	2589.5	2590.0	Buy		2,242,357	5837	LSE
02:58:03	2590.0	36	AT	2589.5	2590.0	Buy		2,242,326	5836	LSE
02:58:03	2590.0	480	AT	2589.5	2590.0	Buy		2,242,290	5835	LSE
02:58:03	2590.0	706	AT	2589.5	2590.0	Buy		2,241,810	5834	LSE
02:57:54	2589.5	262	AT	2589.0	2589.5	Buy		2,241,104	5833	LSE
02:57:33	2589.5	24	AT	2589.0	2589.5	Buy		2,240,842	5832	LSE
02:57:32	2589.5	211	O	2589.0	2589.5	Buy		2,240,818	5831	LSE
02:57:16	2589.5	577	AT	2589.5	2590.5	Sell		2,240,607	5830	LSE
02:57:16	2589.5	361	AT	2589.5	2590.5	Sell		2,240,030	5829	LSE
02:57:16	2589.5	496	AT	2589.5	2590.5	Sell		2,239,669	5828	LSE
02:57:16	2589.5	421	AT	2589.5	2590.5	Sell		2,239,173	5827	LSE
02:57:16	2589.5	521	AT	2589.5	2590.5	Sell		2,238,752	5826	LSE
02:57:16	2589.5	442	AT	2589.5	2590.5	Sell		2,238,231	5825	LSE
02:57:16	2589.5	731	AT	2589.5	2590.5	Sell		2,237,789	5824	LSE
02:57:16	2589.5	1230	AT	2589.5	2590.5	Sell		2,237,058	5823	LSE
02:57:16	2589.5	362	AT	2589.5	2590.5	Sell		2,235,828	5822	LSE
02:57:14	2590.0	85	AT	2589.5	2590.0	Buy		2,235,466	5821	LSE
02:57:00	2590.0	586	O	2589.5	2590.5			2,235,381	5820	LSE
02:57:00	2590.0	4790	O	2589.5	2590.5			2,234,795	5819	LSE
02:57:00	2590.0	586	AT	2590.0	2590.5	Sell		2,230,005	5818	LSE
02:57:00	2590.0	667	AT	2590.0	2590.5	Sell		2,229,419	5817	LSE
02:56:44	2590.303	300	O	2590.0	2591.0	Sell		2,228,752	5816	LSE
02:56:02	2590.5	470	AT	2590.0	2590.5	Buy		2,228,452	5815	LSE
02:56:00	2589.78	53	O	2590.0	2591.0	Sell		2,227,982	5814	LSE
02:55:59	2590.5	480	AT	2590.0	2590.5	Buy		2,227,929	5813	LSE
02:55:55	2590.0	600	AT	2589.5	2590.0	Buy		2,227,449	5812	LSE
02:55:55	2590.0	453	AT	2589.5	2590.0	Buy		2,226,849	5811	LSE
02:55:53	2590.0	1	O	2590.0	2590.5	Sell		2,226,396	5810	LSE
02:55:47	2590.5	62	AT	2590.5	2591.0	Sell		2,226,395	5809	LSE
02:55:47	2590.5	232	AT	2590.5	2591.0	Sell		2,226,333	5808	LSE
02:55:44	2591.0	508	AT	2591.0	2591.5	Sell		2,226,101	5807	LSE
02:55:44	2591.0	475	AT	2591.0	2591.5	Sell		2,225,593	5806	LSE
02:55:44	2591.0	696	AT	2591.0	2591.5	Sell		2,225,118	5805	LSE
02:55:42	2591.0	78	AT	2591.0	2591.5	Sell		2,224,422	5804	LSE
02:55:34	2591.0	488	AT	2590.5	2591.0	Buy		2,224,344	5803	LSE
02:55:30	2591.0	704	AT	2590.5	2591.0	Buy		2,223,856	5802	LSE
02:55:30	2591.0	290	AT	2591.0	2591.5	Sell		2,223,152	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions