Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,653.50

7.00

( 0.26% )

Updated: 20:07:06

Delayed by 15 minutes

Trade 5101 - 5051 (02:13-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:05	2595.5	200	AT	2595.5	2596.0	Sell		1,906,683	5101	LSE
02:12:54	2595.5	1000	AT	2595.0	2595.5	Buy		1,906,483	5100	LSE
02:12:51	2595.5	126	AT	2595.5	2596.0	Sell		1,905,483	5099	LSE
02:12:47	2595.5	200	AT	2595.5	2596.0	Sell		1,905,357	5098	LSE
02:12:47	2595.5	1000	AT	2595.0	2595.5	Buy		1,905,157	5097	LSE
02:12:36	2595.5	24	AT	2595.5	2596.0	Sell		1,904,157	5096	LSE
02:12:36	2595.5	146	AT	2595.5	2596.0	Sell		1,904,133	5095	LSE
02:12:36	2595.5	525	AT	2595.0	2595.5	Buy		1,903,987	5094	LSE
02:12:36	2595.5	453	AT	2595.0	2595.5	Buy		1,903,462	5093	LSE
02:12:36	2595.5	1592	AT	2595.0	2595.5	Buy		1,903,009	5092	LSE
02:12:29	2595.0	525	AT	2594.5	2595.0	Buy		1,901,417	5091	LSE
02:12:29	2595.0	149	AT	2594.5	2595.0	Buy		1,900,892	5090	LSE
02:12:29	2595.0	361	AT	2594.5	2595.0	Buy		1,900,743	5089	LSE
02:12:29	2595.0	453	AT	2594.5	2595.0	Buy		1,900,382	5088	LSE
02:12:27	2594.5	1	O	2594.5	2595.0	Sell		1,899,929	5087	LSE
02:12:26	2595.0	734	AT	2595.0	2595.5	Sell		1,899,928	5086	LSE
02:12:24	2595.0	1	O	2594.0	2595.0	Buy		1,899,194	5085	LSE
02:12:24	2594.5	1000	AT	2594.0	2594.5	Buy		1,899,193	5084	LSE
02:12:13	2594.5	1000	AT	2594.0	2594.5	Buy		1,898,193	5083	LSE
02:12:05	2593.5	477	AT	2593.0	2593.5	Buy		1,897,193	5082	LSE
02:11:59	2593.5	206	AT	2593.5	2594.0	Sell		1,896,716	5081	LSE
02:11:59	2593.5	313	AT	2593.5	2594.0	Sell		1,896,510	5080	LSE
02:11:58	2593.5	1000	AT	2593.0	2593.5	Buy		1,896,197	5079	LSE
02:11:48	2593.0	39	AT	2593.0	2593.5	Sell		1,895,197	5078	LSE
02:11:44	2593.5	7	O	2592.5	2593.5	Buy		1,895,158	5077	LSE
02:11:40	2593.327	200	O	2592.5	2593.5	Buy		1,895,151	5076	LSE
02:11:36	2593.5	245	AT	2593.0	2593.5	Buy		1,894,951	5075	LSE
02:11:36	2593.5	12	AT	2593.0	2593.5	Buy		1,894,706	5074	LSE
02:11:36	2593.5	988	AT	2593.0	2593.5	Buy		1,894,694	5073	LSE
02:11:36	2593.5	1000	AT	2593.0	2593.5	Buy		1,893,706	5072	LSE
02:11:36	2593.5	547	AT	2593.0	2593.5	Buy		1,892,706	5071	LSE
02:11:36	2593.5	453	AT	2593.0	2593.5	Buy		1,892,159	5070	LSE
02:11:33	2593.0	2000	AT	2592.5	2593.0	Buy		1,891,706	5069	LSE
02:11:33	2592.5	173	AT	2592.5	2593.0	Sell		1,889,706	5068	LSE
02:11:28	2593.0	9	AT	2593.0	2593.5	Sell		1,889,533	5067	LSE
02:11:28	2593.0	160	AT	2593.0	2593.5	Sell		1,889,524	5066	LSE
02:11:28	2593.0	447	AT	2593.0	2593.5	Sell		1,889,364	5065	LSE
02:11:28	2593.0	430	AT	2593.0	2593.5	Sell		1,888,917	5064	LSE
02:11:14	2593.5	498	AT	2593.5	2594.0	Sell		1,888,487	5063	LSE
02:11:13	2593.5	143	AT	2593.5	2594.0	Sell		1,887,989	5062	LSE
02:11:13	2593.5	1000	AT	2593.0	2593.5	Buy		1,887,846	5061	LSE
02:11:09	2593.226	225	O	2593.0	2593.5	Sell		1,886,846	5060	LSE
02:11:09	2593.5	277	AT	2593.0	2593.5	Buy		1,886,621	5059	LSE
02:11:03	2594.0	68	AT	2594.0	2594.5	Sell		1,886,344	5058	LSE
02:11:03	2594.0	3	AT	2594.0	2594.5	Sell		1,886,276	5057	LSE
02:11:03	2594.0	189	AT	2594.0	2594.5	Sell		1,886,273	5056	LSE
02:11:03	2594.0	619	AT	2594.0	2594.5	Sell		1,886,084	5055	LSE
02:11:02	2594.5	1130	AT	2594.5	2595.0	Sell		1,885,465	5054	LSE
02:11:02	2594.5	340	AT	2594.5	2595.0	Sell		1,884,335	5053	LSE
02:11:02	2594.5	184	AT	2594.5	2595.0	Sell		1,883,995	5052	LSE
02:11:01	2594.5	101	AT	2594.5	2595.0	Sell		1,883,811	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions