We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:09 | 2604.5 | 179 | AT | 2604.5 | 2605.5 | Sell | 1,604,585 | 4401 | LSE | |
| 01:34:08 | 2605.28 | 242 | O | 2605.0 | 2606.0 | Sell | 1,604,406 | 4400 | LSE | |
| 01:34:07 | 2605.5 | 287 | AT | 2605.0 | 2605.5 | Buy | 1,604,164 | 4399 | LSE | |
| 01:34:05 | 2605.5 | 100 | AT | 2605.0 | 2605.5 | Buy | 1,603,877 | 4398 | LSE | |
| 01:34:02 | 2605.5 | 433 | AT | 2605.5 | 2606.0 | Sell | 1,603,777 | 4397 | LSE | |
| 01:34:02 | 2605.5 | 92 | AT | 2605.5 | 2606.0 | Sell | 1,603,344 | 4396 | LSE | |
| 01:34:01 | 2606.0 | 78 | AT | 2606.0 | 2607.0 | Sell | 1,603,252 | 4395 | LSE | |
| 01:34:01 | 2606.0 | 100 | AT | 2606.0 | 2607.0 | Sell | 1,603,174 | 4394 | LSE | |
| 01:34:00 | 2606.5 | 1592 | AT | 2606.0 | 2606.5 | Buy | 1,603,074 | 4393 | LSE | |
| 01:34:00 | 2606.5 | 300 | AT | 2606.5 | 2607.0 | Sell | 1,601,482 | 4392 | LSE | |
| 01:34:00 | 2606.5 | 2700 | AT | 2606.5 | 2607.0 | Sell | 1,601,182 | 4391 | LSE | |
| 01:33:49 | 2607.5 | 20 | AT | 2607.0 | 2607.5 | Buy | 1,598,482 | 4390 | LSE | |
| 01:33:49 | 2607.5 | 65 | AT | 2606.5 | 2607.5 | Buy | 1,598,462 | 4389 | LSE | |
| 01:33:49 | 2607.5 | 115 | AT | 2606.5 | 2607.5 | Buy | 1,598,397 | 4388 | LSE | |
| 01:33:49 | 2607.5 | 25 | AT | 2606.5 | 2607.5 | Buy | 1,598,282 | 4387 | LSE | |
| 01:33:49 | 2607.5 | 195 | AT | 2606.5 | 2607.5 | Buy | 1,598,257 | 4386 | LSE | |
| 01:33:49 | 2607.0 | 409 | AT | 2606.5 | 2607.0 | Buy | 1,598,062 | 4385 | LSE | |
| 01:33:49 | 2607.0 | 44 | AT | 2606.5 | 2607.0 | Buy | 1,597,653 | 4384 | LSE | |
| 01:33:49 | 2607.0 | 456 | AT | 2606.5 | 2607.0 | Buy | 1,597,609 | 4383 | LSE | |
| 01:33:45 | 2606.78 | 209 | O | 2606.0 | 2607.0 | Buy | 1,597,153 | 4382 | LSE | |
| 01:33:37 | 2607.0 | 6 | O | 2606.0 | 2607.0 | Buy | 1,596,944 | 4381 | LSE | |
| 01:33:27 | 2606.5 | 478 | AT | 2605.5 | 2606.5 | Buy | 1,596,938 | 4380 | LSE | |
| 01:33:27 | 2606.5 | 141 | AT | 2605.5 | 2606.5 | Buy | 1,596,460 | 4379 | LSE | |
| 01:33:27 | 2606.5 | 334 | AT | 2605.5 | 2606.5 | Buy | 1,596,319 | 4378 | LSE | |
| 01:33:27 | 2606.5 | 243 | AT | 2605.5 | 2606.5 | Buy | 1,595,985 | 4377 | LSE | |
| 01:33:27 | 2606.5 | 352 | AT | 2605.5 | 2606.5 | Buy | 1,595,742 | 4376 | LSE | |
| 01:33:25 | 2606.0 | 1592 | AT | 2606.0 | 2606.5 | Sell | 1,595,390 | 4375 | LSE | |
| 01:33:18 | 2607.0 | 326 | AT | 2606.5 | 2607.0 | Buy | 1,593,798 | 4374 | LSE | |
| 01:33:18 | 2607.0 | 70 | AT | 2606.5 | 2607.0 | Buy | 1,593,472 | 4373 | LSE | |
| 01:33:16 | 2606.5 | 588 | AT | 2606.0 | 2606.5 | Buy | 1,593,402 | 4372 | LSE | |
| 01:33:15 | 2606.5 | 915 | AT | 2605.5 | 2606.5 | Buy | 1,592,814 | 4371 | LSE | |
| 01:33:14 | 2606.0 | 155 | AT | 2605.5 | 2606.0 | Buy | 1,591,899 | 4370 | LSE | |
| 01:33:14 | 2606.0 | 506 | AT | 2606.0 | 2606.5 | Sell | 1,591,744 | 4369 | LSE | |
| 01:33:14 | 2606.0 | 360 | AT | 2606.0 | 2606.5 | Sell | 1,591,238 | 4368 | LSE | |
| 01:33:14 | 2606.0 | 221 | AT | 2606.0 | 2606.5 | Sell | 1,590,878 | 4367 | LSE | |
| 01:33:14 | 2606.0 | 28 | AT | 2606.0 | 2607.0 | Sell | 1,590,657 | 4366 | LSE | |
| 01:33:12 | 2606.5 | 589 | AT | 2606.0 | 2606.5 | Buy | 1,590,629 | 4365 | LSE | |
| 01:33:05 | 2607.0 | 693 | AT | 2607.0 | 2608.0 | Sell | 1,590,040 | 4364 | LSE | |
| 01:33:05 | 2607.0 | 462 | AT | 2607.0 | 2608.0 | Sell | 1,589,347 | 4363 | LSE | |
| 01:33:05 | 2607.0 | 495 | AT | 2607.0 | 2608.0 | Sell | 1,588,885 | 4362 | LSE | |
| 01:33:05 | 2607.0 | 498 | AT | 2607.0 | 2608.0 | Sell | 1,588,390 | 4361 | LSE | |
| 01:33:05 | 2607.0 | 282 | AT | 2607.0 | 2608.0 | Sell | 1,587,892 | 4360 | LSE | |
| 01:33:05 | 2607.5 | 10 | AT | 2607.5 | 2608.0 | Sell | 1,587,610 | 4359 | LSE | |
| 01:32:53 | 2607.0 | 42 | AT | 2607.0 | 2608.0 | Sell | 1,587,600 | 4358 | LSE | |
| 01:32:53 | 2607.5 | 349 | AT | 2607.5 | 2608.5 | Sell | 1,587,558 | 4357 | LSE | |
| 01:32:53 | 2607.314 | 20 | O | 2607.5 | 2608.5 | Sell | 1,587,209 | 4356 | LSE | |
| 01:32:46 | 2607.287 | 384 | O | 2607.0 | 2608.0 | Sell | 1,587,189 | 4355 | LSE | |
| 01:32:43 | 2607.0 | 140 | AT | 2607.0 | 2608.0 | Sell | 1,586,805 | 4354 | LSE | |
| 01:32:41 | 2607.5 | 42 | AT | 2607.0 | 2607.5 | Buy | 1,586,665 | 4353 | LSE | |
| 01:32:38 | 2607.5 | 504 | AT | 2607.5 | 2608.0 | Sell | 1,586,623 | 4352 | LSE | |
| 01:32:38 | 2607.5 | 10 | AT | 2607.5 | 2608.0 | Sell | 1,586,119 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
